Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14412 HSMTUAN@EP2508B (PUT)
Nominal 
0.255 -0.005 (-1.923%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.255 | 136.500 | 0 | ||||||
| 16/04/2025 | 0.260 | 134.900 | 0 | 250,000 | 0.210 | ||||
| 15/04/2025 | 0.195 | 146.800 | 0 | 250,000 | 0.210 | ||||
| 14/04/2025 | 0.206 | 145.900 | 0 | 250,000 | 0.210 | ||||
| 11/04/2025 | 0.218 | 143.500 | 350,000 | 250,000 | 0.210 | 100,000 | 0.225 | 250,000 | 0.210 |
| 10/04/2025 | 0.210 | 145.400 | 3,880,000 | 100,000 | 0.080 | 1,940,000 | 0.200 | 1,940,000 | 0.196 |
| 09/04/2025 | 0.209 | 146.400 | 0 | 100,000 | 0.080 | ||||
| 08/04/2025 | 0.241 | 140.600 | 40,000 | 100,000 | 0.080 | 40,000 | 0.241 | ||
| 07/04/2025 | 0.280 | 134.300 | 2,580,000 | 60,000 | 0.050 | 1,260,000 | 0.223 | 530,000 | 0.225 |
| 03/04/2025 | 0.142 | 157.900 | 31,730,000 | 790,000 | 0.660 | 15,220,000 | 0.143 | 15,260,000 | 0.144 |
| 02/04/2025 | 0.142 | 157.800 | 38,130,000 | 750,000 | 0.630 | 17,110,000 | 0.144 | 14,740,000 | 0.142 |
| 01/04/2025 | 0.141 | 157.900 | 32,850,000 | 3,120,000 | 2.600 | 14,180,000 | 0.140 | 16,680,000 | 0.140 |
| 31/03/2025 | 0.149 | 155.800 | 42,570,000 | 620,000 | 0.520 | 19,950,000 | 0.146 | 18,860,000 | 0.145 |
| 28/03/2025 | 0.136 | 160.100 | 37,440,000 | 1,710,000 | 1.430 | 17,370,000 | 0.129 | 18,440,000 | 0.128 |
| 27/03/2025 | 0.123 | 162.800 | 23,210,000 | 640,000 | 0.530 | 10,810,000 | 0.120 | 11,020,000 | 0.123 |
| 26/03/2025 | 0.133 | 159.900 | 48,220,000 | 430,000 | 0.360 | 23,670,000 | 0.137 | 23,990,000 | 0.137 |
| 25/03/2025 | 0.138 | 158.500 | 37,130,000 | 110,000 | 0.090 | 18,890,000 | 0.135 | 17,980,000 | 0.135 |
| 24/03/2025 | 0.118 | 165.700 | 45,360,000 | 1,020,000 | 0.850 | 21,610,000 | 0.129 | 21,940,000 | 0.129 |
| 21/03/2025 | 0.119 | 167.600 | 35,130,000 | 690,000 | 0.580 | 17,050,000 | 0.120 | 17,540,000 | 0.119 |
| 20/03/2025 | 0.122 | 168.100 | 21,460,000 | 200,000 | 0.170 | 10,810,000 | 0.116 | 10,650,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |