14413 HS-SMIC@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14413 HS-SMIC@EP2601A (PUT)

Nominal

0.022 -0.008 (-26.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.030	56.000	2,142,500	30,012,500	30.010	2,090,000	0.028	2,500	0.030
03/09/2025	0.022	60.000	550,000	32,100,000	32.100	300,000	0.022	250,000	0.021
02/09/2025	0.022	60.700	1,645,000	32,150,000	32.150	1,420,000	0.020	225,000	0.022
01/09/2025	0.019	63.650	1,855,000	33,345,000	33.350	905,000	0.017	950,000	0.019
29/08/2025	0.020	60.700	30,035,000	33,300,000	33.300	24,740,000	0.020
28/08/2025	0.019	62.300	33,722,500	58,040,000	58.040	77,500	0.022	29,340,000	0.020
27/08/2025	0.027	56.250	4,355,000	28,777,500	28.780	2,122,500	0.022	2,152,500	0.021
26/08/2025	0.026	56.200	290,000	28,747,500	28.750	250,000	0.025	40,000	0.025
25/08/2025	0.023	57.800	2,600,000	28,957,500	28.960	1,350,000	0.021	1,250,000	0.020
22/08/2025	0.026	56.900	637,500	29,057,500	29.060			637,500	0.028
21/08/2025	0.043	51.700	200,000	28,420,000	28.420	200,000	0.043
20/08/2025	0.042	51.750	240,000	28,620,000	28.620	40,000	0.046	200,000	0.042
19/08/2025	0.050	50.050	0	28,460,000	28.460
18/08/2025	0.043	51.800	640,000	28,460,000	28.460	400,000	0.042	240,000	0.040
15/08/2025	0.040	52.750	1,430,000	28,620,000	28.620	1,430,000	0.039
14/08/2025	0.044	52.000	1,602,500	30,050,000	30.050			1,602,500	0.042
13/08/2025	0.045	52.050	0	28,447,500	28.450
12/08/2025	0.048	51.150	1,520,000	28,447,500	28.450	1,420,000	0.053	100,000	0.052
11/08/2025	0.062	48.700	40,000	29,767,500	29.770			40,000	0.066
08/08/2025	0.063	48.660	267,500	29,727,500	29.730			267,500	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.