14413 HS-SMIC@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14413 HS-SMIC@EP2601A (PUT)

Nominal

0.154 -0.003 (-1.911%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.154	46.000	0
16/04/2025	0.157	45.400	8,500,000	582,500	0.580	4,250,000	0.158	4,250,000	0.158
15/04/2025	0.159	45.350	2,105,000	582,500	0.580	1,055,000	0.156	1,050,000	0.158
14/04/2025	0.153	47.500	1,500,000	587,500	0.590	750,000	0.153	750,000	0.151
11/04/2025	0.157	46.700	7,200,000	587,500	0.590	3,690,000	0.155	3,497,500	0.155
10/04/2025	0.177	44.100	9,637,500	780,000	0.780	4,562,500	0.167	4,925,000	0.168
09/04/2025	0.189	43.250	9,477,500	417,500	0.420	4,687,500	0.195	4,790,000	0.196
08/04/2025	0.219	39.150	7,920,000	315,000	0.320	4,100,000	0.221	3,820,000	0.222
07/04/2025	0.231	37.700	11,067,500	595,000	0.600	5,632,500	0.201	5,415,000	0.200
03/04/2025	0.159	45.050	7,367,500	812,500	0.810	3,850,000	0.155	3,517,500	0.156
02/04/2025	0.162	44.700	44,020,000	1,145,000	1.150	21,750,000	0.161	21,912,500	0.162
01/04/2025	0.165	44.300	119,145,000	982,500	0.980	59,480,000	0.162	59,650,000	0.162
31/03/2025	0.155	46.100	21,672,500	812,500	0.810	11,057,500	0.150	10,607,500	0.150
28/03/2025	0.144	48.000	40,800,000	1,262,500	1.260	19,700,000	0.137	20,562,500	0.136
27/03/2025	0.136	50.350	28,587,500	400,000	0.400	14,200,000	0.133	14,387,500	0.134
26/03/2025	0.151	48.300	1,275,000	212,500	0.210	845,000	0.151	430,000	0.151
25/03/2025	0.157	47.500	6,055,000	627,500	0.630	2,820,000	0.157	3,235,000	0.156
24/03/2025	0.152	48.300	8,600,000	212,500	0.210	4,365,000	0.162	4,205,000	0.162
21/03/2025	0.165	46.950	15,710,000	372,500	0.370	8,150,000	0.159	7,387,500	0.158
20/03/2025	0.146	50.750	23,862,500	1,135,000	1.140	11,927,500	0.145	11,835,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.