14416 HSHSTEC@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14416 HSHSTEC@EP2509A (PUT)

Nominal

0.240 -0.015 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.240	4,887.370	0
16/04/2025	0.255	4,796.280	20,000	0	0.000	20,000	0.249
15/04/2025	0.224	4,981.600	0	20,000	0.020
14/04/2025	0.227	5,015.120	0	20,000	0.020
11/04/2025	0.243	4,900.430	20,000	20,000	0.020			20,000	0.265
10/04/2025	0.260	4,813.740	60,000	0	0.000	40,000	0.254	20,000	0.242
09/04/2025	0.290	4,689.190	520,000	20,000	0.020	410,000	0.335	110,000	0.315
08/04/2025	0.315	4,568.380	150,000	320,000	0.320	110,000	0.290	40,000	0.306
07/04/2025	0.345	4,401.510	300,000	390,000	0.390	10,000	0.290	290,000	0.340
03/04/2025	0.162	5,313.260	0	110,000	0.110
02/04/2025	0.149	5,426.440	0	110,000	0.110
01/04/2025	0.152	5,407.380	0	110,000	0.110
31/03/2025	0.152	5,394.720	100,000	110,000	0.110			100,000	0.156
28/03/2025	0.141	5,506.470	10,000	10,000	0.010	10,000	0.128
27/03/2025	0.133	5,589.120	0	20,000	0.020
26/03/2025	0.135	5,573.040	0	20,000	0.020
25/03/2025	0.147	5,517.520	0	20,000	0.020
24/03/2025	0.126	5,736.830	130,000	20,000	0.020	130,000	0.136
21/03/2025	0.137	5,639.560	330,000	150,000	0.150	160,000	0.131	170,000	0.127
20/03/2025	0.117	5,836.280	50,000	140,000	0.140	50,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.