14421 JPPINAN@EP2510B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14421 JPPINAN@EP2510B (PUT)

Nominal

0.141 -0.010 (-6.623%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.141	43.800	10,000
16/04/2025	0.151	43.300	100,000	20,000	0.020	100,000	0.150
15/04/2025	0.142	43.800	200,000	120,000	0.120	100,000	0.145	100,000	0.147
14/04/2025	0.154	43.800	120,000	120,000	0.120			120,000	0.155
11/04/2025	0.178	42.650	0	0	0.000
10/04/2025	0.185	41.900	0	0	0.000
09/04/2025	0.211	41.300	0	0	0.000
08/04/2025	0.213	41.100	0	0	0.000
07/04/2025	0.250	40.800	10,000	0	0.000	10,000	0.238
03/04/2025	0.081	46.900	0	10,000	0.010
02/04/2025	0.076	47.650	0	10,000	0.010
01/04/2025	0.085	46.900	0	10,000	0.010
31/03/2025	0.093	46.300	50,000	10,000	0.010	50,000	0.088
28/03/2025	0.085	46.950	0	60,000	0.060
27/03/2025	0.075	47.200	0	60,000	0.060
26/03/2025	0.077	47.150	10,000	60,000	0.060	10,000	0.079
25/03/2025	0.074	47.050	0	70,000	0.070
24/03/2025	0.068	48.300	0	70,000	0.070
21/03/2025	0.076	47.750	0	70,000	0.070
20/03/2025	0.071	49.300	0	70,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.