Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14426 SG-HKEX@EC2506E (CALL)
Nominal 
0.017 +0.002 (+13.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.017 | 331.400 | 370,000 | ||||||
| 16/04/2025 | 0.015 | 327.600 | 2,130,000 | 3,550,000 | 3.550 | 2,040,000 | 0.015 | ||
| 15/04/2025 | 0.017 | 328.400 | 400,000 | 5,590,000 | 5.590 | 300,000 | 0.018 | ||
| 14/04/2025 | 0.021 | 334.000 | 11,980,000 | 5,890,000 | 5.890 | 10,880,000 | 0.020 | 520,000 | 0.019 |
| 11/04/2025 | 0.016 | 312.400 | 6,200,000 | 16,250,000 | 16.250 | 2,580,000 | 0.014 | ||
| 10/04/2025 | 0.011 | 306.800 | 14,730,000 | 18,830,000 | 18.830 | 14,240,000 | 0.012 | ||
| 09/04/2025 | 0.013 | 301.600 | 30,000 | 4,590,000 | 4.590 | ||||
| 08/04/2025 | 0.011 | 298.600 | 0 | 4,590,000 | 4.590 | ||||
| 07/04/2025 | 0.011 | 297.000 | 370,000 | 4,590,000 | 4.590 | ||||
| 03/04/2025 | 0.022 | 346.400 | 350,000 | 4,590,000 | 4.590 | 250,000 | 0.022 | 50,000 | 0.024 |
| 02/04/2025 | 0.027 | 353.800 | 600,000 | 4,790,000 | 4.790 | 600,000 | 0.027 | ||
| 01/04/2025 | 0.025 | 348.000 | 240,000 | 5,390,000 | 5.390 | 140,000 | 0.026 | 100,000 | 0.026 |
| 31/03/2025 | 0.024 | 344.800 | 650,000 | 5,430,000 | 5.430 | 400,000 | 0.024 | 250,000 | 0.024 |
| 28/03/2025 | 0.032 | 353.600 | 400,000 | 5,580,000 | 5.580 | 150,000 | 0.037 | 250,000 | 0.034 |
| 27/03/2025 | 0.036 | 357.800 | 1,330,000 | 5,480,000 | 5.480 | 710,000 | 0.034 | 170,000 | 0.035 |
| 26/03/2025 | 0.034 | 354.000 | 2,250,000 | 6,020,000 | 6.020 | 960,000 | 0.033 | 1,170,000 | 0.034 |
| 25/03/2025 | 0.032 | 351.000 | 87,980,000 | 5,810,000 | 5.810 | 43,880,000 | 0.035 | 44,000,000 | 0.035 |
| 24/03/2025 | 0.043 | 360.200 | 184,790,000 | 5,690,000 | 5.690 | 92,040,000 | 0.044 | 92,630,000 | 0.044 |
| 21/03/2025 | 0.049 | 361.000 | 84,820,000 | 5,100,000 | 5.100 | 42,210,000 | 0.061 | 42,080,000 | 0.061 |
| 20/03/2025 | 0.063 | 369.400 | 293,750,000 | 5,230,000 | 5.230 | 145,850,000 | 0.071 | 147,730,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |