Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14428 HUGEELY@EC2512A (CALL)
Nominal 
0.085 -0.001 (-1.163%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.085 | 15.500 | 300,000 | ||||||
| 16/04/2025 | 0.086 | 15.460 | 3,100,000 | 380,000 | 0.633 | 1,360,000 | 0.092 | 1,740,000 | 0.092 |
| 15/04/2025 | 0.109 | 16.360 | 3,980,000 | 0 | 0.000 | 1,990,000 | 0.113 | 1,990,000 | 0.112 |
| 14/04/2025 | 0.114 | 16.540 | 180,000 | 0 | 0.000 | 90,000 | 0.113 | 90,000 | 0.113 |
| 11/04/2025 | 0.100 | 15.880 | 100,000 | 0 | 0.000 | 100,000 | 0.096 | ||
| 10/04/2025 | 0.082 | 14.920 | 100,000 | 100,000 | 0.167 | 100,000 | 0.092 | ||
| 09/04/2025 | 0.069 | 14.320 | 170,000 | 0 | 0.000 | 170,000 | 0.057 | ||
| 08/04/2025 | 0.070 | 13.960 | 710,000 | 170,000 | 0.283 | 270,000 | 0.074 | 440,000 | 0.077 |
| 07/04/2025 | 0.067 | 13.420 | 880,000 | 0 | 0.000 | 440,000 | 0.081 | 440,000 | 0.093 |
| 03/04/2025 | 0.129 | 16.980 | 380,000 | 0 | 0.000 | 190,000 | 0.135 | 190,000 | 0.134 |
| 02/04/2025 | 0.140 | 17.400 | 940,000 | 0 | 0.000 | 470,000 | 0.138 | 470,000 | 0.134 |
| 01/04/2025 | 0.120 | 16.620 | 400,000 | 0 | 0.000 | 200,000 | 0.120 | 200,000 | 0.122 |
| 31/03/2025 | 0.124 | 16.640 | 1,040,000 | 0 | 0.000 | 720,000 | 0.128 | 320,000 | 0.129 |
| 28/03/2025 | 0.131 | 16.700 | 340,000 | 400,000 | 0.667 | 170,000 | 0.144 | 170,000 | 0.144 |
| 27/03/2025 | 0.142 | 17.000 | 5,400,000 | 400,000 | 0.667 | 2,700,000 | 0.144 | 2,700,000 | 0.144 |
| 26/03/2025 | 0.149 | 17.180 | 6,450,000 | 400,000 | 0.667 | 3,270,000 | 0.155 | 3,160,000 | 0.155 |
| 25/03/2025 | 0.137 | 16.680 | 6,460,000 | 510,000 | 0.850 | 3,270,000 | 0.150 | 3,190,000 | 0.150 |
| 24/03/2025 | 0.168 | 17.660 | 8,850,000 | 590,000 | 0.983 | 4,090,000 | 0.169 | 4,680,000 | 0.169 |
| 21/03/2025 | 0.158 | 17.200 | 12,520,000 | 0 | 0.000 | 6,260,000 | 0.185 | 6,260,000 | 0.185 |
| 20/03/2025 | 0.194 | 18.240 | 21,260,000 | 0 | 0.000 | 10,630,000 | 0.195 | 10,630,000 | 0.196 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |