14434 BI-NTES@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14434 BI-NTES@EC2512A (CALL)

Nominal

0.640 +0.020 (+3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.620	243.600	0	10,000	0.014
15/09/2025	0.590	240.600	0	10,000	0.014
12/09/2025	0.560	236.400	0	10,000	0.014
11/09/2025	0.510	230.000	0	10,000	0.014
10/09/2025	0.500	229.000	0	10,000	0.014
09/09/2025	0.450	223.200	0	10,000	0.014
08/09/2025	0.425	219.200	0	10,000	0.014
05/09/2025	0.360	210.000	0	10,000	0.014
04/09/2025	0.360	207.800	0	10,000	0.014
03/09/2025	0.375	209.800	0	10,000	0.014
02/09/2025	0.405	213.800	0	10,000	0.014
01/09/2025	0.405	215.600	0	10,000	0.014
29/08/2025	0.390	212.400	0	10,000	0.014
28/08/2025	0.390	212.400	0	10,000	0.014
27/08/2025	0.390	211.000	0	10,000	0.014
26/08/2025	0.420	214.710	20,000	10,000	0.014	20,000	0.425
25/08/2025	0.420	216.710	0	30,000	0.043
22/08/2025	0.335	204.310	0	30,000	0.043
21/08/2025	0.335	203.510	0	30,000	0.043
20/08/2025	0.330	201.310	0	30,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.