Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14436 BI-AAC @EC2509A (CALL)
Nominal 
0.093 +0.013 (+16.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.093 | 33.500 | 3,630,000 | ||||||
| 16/04/2025 | 0.080 | 32.600 | 1,895,000 | 1,320,000 | 2.640 | 740,000 | 0.092 | 1,155,000 | 0.090 |
| 15/04/2025 | 0.111 | 34.650 | 845,000 | 905,000 | 1.810 | 240,000 | 0.111 | 605,000 | 0.129 |
| 14/04/2025 | 0.160 | 36.650 | 10,530,000 | 540,000 | 1.080 | 5,265,000 | 0.174 | 5,200,000 | 0.176 |
| 11/04/2025 | 0.164 | 36.450 | 1,725,000 | 605,000 | 1.210 | 655,000 | 0.148 | 1,070,000 | 0.154 |
| 10/04/2025 | 0.126 | 34.900 | 790,000 | 190,000 | 0.380 | 750,000 | 0.172 | 40,000 | 0.146 |
| 09/04/2025 | 0.101 | 33.000 | 0 | 900,000 | 1.800 | ||||
| 08/04/2025 | 0.101 | 34.100 | 85,000 | 900,000 | 1.800 | 85,000 | 0.096 | ||
| 07/04/2025 | 0.076 | 33.000 | 630,000 | 985,000 | 1.970 | 420,000 | 0.087 | 210,000 | 0.058 |
| 03/04/2025 | 0.156 | 41.350 | 192,410,000 | 1,195,000 | 2.390 | 95,205,000 | 0.154 | 96,400,000 | 0.154 |
| 02/04/2025 | 0.315 | 47.400 | 3,950,000 | 0 | 0.000 | 1,925,000 | 0.321 | 1,925,000 | 0.319 |
| 01/04/2025 | 0.285 | 46.600 | 5,300,000 | 0 | 0.000 | 2,650,000 | 0.289 | 2,650,000 | 0.288 |
| 31/03/2025 | 0.310 | 47.100 | 4,210,000 | 0 | 0.000 | 2,105,000 | 0.292 | 2,105,000 | 0.290 |
| 28/03/2025 | 0.315 | 47.300 | 6,020,000 | 0 | 0.000 | 3,060,000 | 0.327 | 2,960,000 | 0.326 |
| 27/03/2025 | 0.370 | 48.600 | 3,800,000 | 100,000 | 0.200 | 1,850,000 | 0.377 | 1,950,000 | 0.376 |
| 26/03/2025 | 0.360 | 48.400 | 4,740,000 | 0 | 0.000 | 2,370,000 | 0.360 | 2,370,000 | 0.359 |
| 25/03/2025 | 0.350 | 47.500 | 10,760,000 | 0 | 0.000 | 5,380,000 | 0.385 | 5,380,000 | 0.385 |
| 24/03/2025 | 0.540 | 51.800 | 4,780,000 | 0 | 0.000 | 2,440,000 | 0.497 | 2,340,000 | 0.491 |
| 21/03/2025 | 0.550 | 52.250 | 2,340,000 | 100,000 | 0.200 | 1,120,000 | 0.571 | 1,220,000 | 0.565 |
| 20/03/2025 | 0.560 | 52.050 | 2,350,000 | 0 | 0.000 | 1,175,000 | 0.569 | 1,175,000 | 0.567 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |