Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14444 HS-HKEX@EP2506A (PUT)
Nominal 
0.123 -0.013 (-9.559%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.123 | 331.400 | 8,040,000 | ||||||
| 16/04/2025 | 0.136 | 327.600 | 3,300,000 | 17,000,000 | 21.250 | 360,000 | 0.137 | 1,150,000 | 0.139 |
| 15/04/2025 | 0.133 | 328.400 | 3,730,000 | 16,210,000 | 20.260 | 1,500,000 | 0.135 | 270,000 | 0.133 |
| 14/04/2025 | 0.139 | 334.000 | 12,720,000 | 17,440,000 | 21.800 | 400,000 | 0.145 | 8,030,000 | 0.148 |
| 11/04/2025 | 0.216 | 312.400 | 13,120,000 | 9,810,000 | 12.260 | 2,940,000 | 0.245 | 9,890,000 | 0.216 |
| 10/04/2025 | 0.245 | 306.800 | 1,220,000 | 2,860,000 | 3.580 | 1,020,000 | 0.226 | 30,000 | 0.208 |
| 09/04/2025 | 0.285 | 301.600 | 550,000 | 3,850,000 | 4.810 | 40,000 | 0.390 | ||
| 08/04/2025 | 0.295 | 298.600 | 7,550,000 | 3,810,000 | 4.760 | 5,820,000 | 0.282 | 270,000 | 0.331 |
| 07/04/2025 | 0.330 | 297.000 | 11,510,000 | 9,360,000 | 11.700 | 1,300,000 | 0.245 | 7,880,000 | 0.270 |
| 03/04/2025 | 0.073 | 346.400 | 71,840,000 | 2,780,000 | 3.480 | 45,140,000 | 0.067 | 16,650,000 | 0.063 |
| 02/04/2025 | 0.061 | 353.800 | 37,560,000 | 31,270,000 | 39.090 | 4,250,000 | 0.061 | 31,680,000 | 0.063 |
| 01/04/2025 | 0.073 | 348.000 | 27,440,000 | 3,840,000 | 4.800 | 12,410,000 | 0.067 | 14,230,000 | 0.068 |
| 31/03/2025 | 0.078 | 344.800 | 45,490,000 | 2,020,000 | 2.530 | 33,180,000 | 0.078 | 10,680,000 | 0.077 |
| 28/03/2025 | 0.060 | 353.600 | 20,770,000 | 24,520,000 | 30.650 | 10,210,000 | 0.055 | 9,490,000 | 0.054 |
| 27/03/2025 | 0.054 | 357.800 | 9,610,000 | 25,240,000 | 31.550 | 2,570,000 | 0.055 | 6,090,000 | 0.056 |
| 26/03/2025 | 0.061 | 354.000 | 9,330,000 | 21,720,000 | 27.150 | 4,680,000 | 0.064 | 4,630,000 | 0.064 |
| 25/03/2025 | 0.067 | 351.000 | 28,700,000 | 21,770,000 | 27.210 | 14,530,000 | 0.066 | 13,560,000 | 0.065 |
| 24/03/2025 | 0.054 | 360.200 | 31,480,000 | 22,740,000 | 28.430 | 15,760,000 | 0.064 | 15,710,000 | 0.065 |
| 21/03/2025 | 0.062 | 361.000 | 37,660,000 | 22,790,000 | 28.490 | 19,400,000 | 0.062 | 17,450,000 | 0.061 |
| 20/03/2025 | 0.057 | 369.400 | 65,940,000 | 24,740,000 | 30.930 | 33,250,000 | 0.054 | 32,160,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |