14452 UB-HSI @EC2701E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14452 UB-HSI @EC2701E (CALL)

Nominal

0.095 +0.014 (+17.284%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.081	23,785.790	200,000	870,000	0.290	100,000	0.091	100,000	0.097
07/10/2026	0.098	24,130.500	620,000	870,000	0.290	50,000	0.105	570,000	0.098
06/10/2026	0.105	24,280.560	660,000	350,000	0.120	540,000	0.105	120,000	0.106
05/10/2026	0.093	24,040.340	140,000	770,000	0.260			140,000	0.091
02/10/2026	0.093	23,972.290	630,000	630,000	0.210			630,000	0.094
30/09/2026	0.124	24,613.270	0	0	0.000
29/09/2026	0.123	24,523.570	0	0	0.000
28/09/2026	0.134	24,642.510	100,000	0	0.000	100,000	0.134
25/09/2026	0.127	24,510.090	100,000	100,000	0.030			100,000	0.127
24/09/2026	0.143	24,761.130	0	0	0.000
23/09/2026	0.146	24,834.120	0	0	0.000
22/09/2026	0.162	25,087.750	0	0	0.000
21/09/2026	0.160	25,042.710	100,000	0	0.000	100,000	0.147
18/09/2026	0.146	24,750.780	100,000	100,000	0.030			100,000	0.146
17/09/2026	0.139	24,604.290	0	0	0.000
16/09/2026	0.144	24,713.780	0	0	0.000
15/09/2026	0.144	24,667.240	0	0	0.000
14/09/2026	0.156	24,917.600	0	0	0.000
11/09/2026	0.153	24,805.630	0	0	0.000
10/09/2026	0.160	24,954.470	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 11:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.