Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14453 CTXIAMI@EC2512A (CALL)
Nominal 
0.053 +0.003 (+6.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.053 | 41.950 | 6,490,000 | ||||||
| 16/04/2025 | 0.050 | 41.250 | 3,000,000 | 19,970,000 | 11.090 | 520,000 | 0.046 | 2,460,000 | 0.050 |
| 15/04/2025 | 0.060 | 43.100 | 780,000 | 18,030,000 | 10.020 | 360,000 | 0.058 | 420,000 | 0.059 |
| 14/04/2025 | 0.065 | 43.200 | 9,480,000 | 17,970,000 | 9.980 | 2,980,000 | 0.067 | 6,200,000 | 0.067 |
| 11/04/2025 | 0.075 | 44.250 | 23,800,000 | 14,750,000 | 8.190 | 13,280,000 | 0.077 | 10,130,000 | 0.076 |
| 10/04/2025 | 0.068 | 43.050 | 37,120,000 | 17,900,000 | 9.940 | 17,390,000 | 0.074 | 19,180,000 | 0.073 |
| 09/04/2025 | 0.065 | 41.900 | 73,760,000 | 16,110,000 | 8.950 | 35,440,000 | 0.057 | 36,970,000 | 0.056 |
| 08/04/2025 | 0.044 | 38.900 | 43,140,000 | 14,580,000 | 8.100 | 23,240,000 | 0.043 | 19,680,000 | 0.044 |
| 07/04/2025 | 0.038 | 36.450 | 19,610,000 | 18,140,000 | 10.080 | 7,890,000 | 0.051 | 11,150,000 | 0.053 |
| 03/04/2025 | 0.074 | 45.900 | 8,080,000 | 14,880,000 | 8.270 | 2,210,000 | 0.077 | 1,110,000 | 0.072 |
| 02/04/2025 | 0.067 | 44.550 | 90,400,000 | 15,980,000 | 8.880 | 41,190,000 | 0.079 | 44,840,000 | 0.078 |
| 01/04/2025 | 0.080 | 46.500 | 128,860,000 | 12,330,000 | 6.850 | 60,900,000 | 0.093 | 63,520,000 | 0.093 |
| 31/03/2025 | 0.104 | 49.200 | 224,950,000 | 9,710,000 | 5.390 | 110,070,000 | 0.107 | 110,840,000 | 0.107 |
| 28/03/2025 | 0.119 | 51.050 | 169,140,000 | 8,940,000 | 4.970 | 82,570,000 | 0.116 | 83,450,000 | 0.116 |
| 27/03/2025 | 0.127 | 51.700 | 170,660,000 | 8,060,000 | 4.480 | 83,440,000 | 0.131 | 83,800,000 | 0.130 |
| 26/03/2025 | 0.147 | 53.950 | 109,880,000 | 7,700,000 | 4.280 | 54,080,000 | 0.148 | 54,070,000 | 0.147 |
| 25/03/2025 | 0.145 | 53.400 | 33,780,000 | 7,710,000 | 4.280 | 15,660,000 | 0.148 | 17,010,000 | 0.149 |
| 24/03/2025 | 0.183 | 57.000 | 14,540,000 | 6,360,000 | 3.530 | 8,060,000 | 0.174 | 6,420,000 | 0.172 |
| 21/03/2025 | 0.157 | 54.700 | 40,010,000 | 8,000,000 | 4.440 | 19,460,000 | 0.170 | 20,130,000 | 0.170 |
| 20/03/2025 | 0.186 | 56.500 | 145,220,000 | 7,330,000 | 4.070 | 72,630,000 | 0.196 | 72,350,000 | 0.196 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |