14453 CTXIAMI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14453 CTXIAMI@EC2512A (CALL)

Nominal

0.107 +0.007 (+7.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.100	57.950	1,480,000	34,430,000	19.130	400,000	0.099	30,000	0.101
21/07/2025	0.102	57.750	1,920,000	34,800,000	19.330
18/07/2025	0.096	57.000	2,370,000	34,800,000	19.330
17/07/2025	0.089	56.150	5,310,000	34,800,000	19.330	1,160,000	0.093	2,830,000	0.093
16/07/2025	0.102	57.300	3,300,000	33,130,000	18.410
15/07/2025	0.103	57.650	440,000	33,130,000	18.410
14/07/2025	0.102	57.300	1,830,000	33,130,000	18.410
11/07/2025	0.105	57.350	20,220,000	33,130,000	18.410	190,000	0.109	17,140,000	0.110
10/07/2025	0.102	56.900	43,620,000	16,180,000	8.990	22,680,000	0.102	20,680,000	0.103
09/07/2025	0.107	57.400	49,520,000	18,180,000	10.100	24,900,000	0.108	24,450,000	0.108
08/07/2025	0.118	58.650	33,750,000	18,630,000	10.350	16,210,000	0.118	16,940,000	0.116
07/07/2025	0.108	57.300	14,660,000	17,900,000	9.940	6,480,000	0.106	6,990,000	0.105
04/07/2025	0.113	57.500	14,680,000	17,390,000	9.660	6,350,000	0.111	7,170,000	0.111
03/07/2025	0.118	58.100	22,260,000	16,570,000	9.210	9,570,000	0.122	11,960,000	0.122
02/07/2025	0.141	60.150	11,300,000	14,180,000	7.880	6,920,000	0.141	4,330,000	0.141
30/06/2025	0.139	59.950	33,160,000	16,770,000	9.320	16,640,000	0.131	15,690,000	0.129
27/06/2025	0.133	58.950	60,140,000	17,720,000	9.840	28,570,000	0.138	24,820,000	0.137
26/06/2025	0.114	56.900	73,660,000	21,470,000	11.930	35,600,000	0.112	36,590,000	0.112
25/06/2025	0.114	56.650	69,210,000	20,480,000	11.380	32,630,000	0.115	34,840,000	0.115
24/06/2025	0.116	56.900	62,830,000	18,270,000	10.150	31,180,000	0.114	30,830,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.