Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14453 CTXIAMI@EC2512A (CALL)
Nominal 
0.058 +0.003 (+5.455%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.055 | 54.750 | 15,080,000 | 56,830,000 | 31.570 | 7,540,000 | 0.054 | 2,800,000 | 0.052 |
| 05/09/2025 | 0.050 | 53.650 | 21,940,000 | 61,570,000 | 34.210 | 7,550,000 | 0.049 | 13,010,000 | 0.049 |
| 04/09/2025 | 0.050 | 53.450 | 11,410,000 | 56,110,000 | 31.170 | 2,490,000 | 0.053 | 6,520,000 | 0.056 |
| 03/09/2025 | 0.058 | 54.700 | 15,990,000 | 52,080,000 | 28.930 | 4,210,000 | 0.065 | 7,260,000 | 0.063 |
| 02/09/2025 | 0.068 | 55.850 | 21,860,000 | 49,030,000 | 27.240 | 7,660,000 | 0.064 | 6,520,000 | 0.065 |
| 01/09/2025 | 0.055 | 54.000 | 10,900,000 | 50,170,000 | 27.870 | 6,710,000 | 0.055 | 1,660,000 | 0.054 |
| 29/08/2025 | 0.049 | 52.850 | 5,830,000 | 55,220,000 | 30.680 | 1,220,000 | 0.048 | 2,850,000 | 0.049 |
| 28/08/2025 | 0.050 | 53.100 | 6,400,000 | 53,590,000 | 29.770 | 1,930,000 | 0.051 | 3,490,000 | 0.049 |
| 27/08/2025 | 0.051 | 53.200 | 13,770,000 | 52,030,000 | 28.910 | 5,240,000 | 0.059 | 4,990,000 | 0.056 |
| 26/08/2025 | 0.054 | 53.500 | 2,710,000 | 52,280,000 | 29.040 | 630,000 | 0.055 | 1,210,000 | 0.054 |
| 25/08/2025 | 0.056 | 53.500 | 6,090,000 | 51,700,000 | 28.720 | 1,030,000 | 0.057 | 2,260,000 | 0.051 |
| 22/08/2025 | 0.050 | 52.550 | 6,710,000 | 50,470,000 | 28.040 | 4,970,000 | 0.050 | 1,280,000 | 0.048 |
| 21/08/2025 | 0.045 | 51.350 | 2,700,000 | 54,160,000 | 30.090 | 1,190,000 | 0.045 | ||
| 20/08/2025 | 0.052 | 52.550 | 16,880,000 | 52,970,000 | 29.430 | 10,100,000 | 0.049 | 2,790,000 | 0.044 |
| 19/08/2025 | 0.051 | 52.400 | 11,760,000 | 60,280,000 | 33.490 | 4,520,000 | 0.053 | 5,760,000 | 0.052 |
| 18/08/2025 | 0.056 | 53.050 | 8,890,000 | 59,040,000 | 32.800 | 1,980,000 | 0.058 | 4,540,000 | 0.056 |
| 15/08/2025 | 0.055 | 52.850 | 11,140,000 | 56,480,000 | 31.380 | 5,490,000 | 0.051 | 4,700,000 | 0.051 |
| 14/08/2025 | 0.055 | 53.200 | 3,870,000 | 57,270,000 | 31.820 | 1,280,000 | 0.056 | 120,000 | 0.055 |
| 13/08/2025 | 0.055 | 53.250 | 7,850,000 | 58,430,000 | 32.460 | 2,790,000 | 0.052 | 2,900,000 | 0.048 |
| 12/08/2025 | 0.047 | 51.700 | 29,320,000 | 58,320,000 | 32.400 | 13,760,000 | 0.040 | 13,940,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 11:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |