14453 CTXIAMI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14453 CTXIAMI@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.010	44.720	0	94,070,000	52.260
31/10/2025	0.010	43.200	0	94,070,000	52.260
30/10/2025	0.010	44.160	220,000	94,070,000	52.260
28/10/2025	0.010	44.920	320,000	94,070,000	52.260
27/10/2025	0.010	45.800	100,000	94,070,000	52.260
24/10/2025	0.010	45.920	0	94,070,000	52.260
23/10/2025	0.010	46.740	3,500,000	94,070,000	52.260
22/10/2025	0.010	46.340	1,140,000	94,070,000	52.260
21/10/2025	0.010	46.460	5,040,000	94,070,000	52.260
20/10/2025	0.013	47.140	3,620,000	94,070,000	52.260
17/10/2025	0.011	45.960	18,810,000	94,070,000	52.260
16/10/2025	0.016	47.700	9,050,000	94,070,000	52.260			1,090,000	0.016
15/10/2025	0.018	49.480	10,100,000	92,980,000	51.660
14/10/2025	0.016	48.620	6,490,000	92,980,000	51.660
13/10/2025	0.018	49.080	49,010,000	92,980,000	51.660	11,850,000	0.025	14,790,000	0.021
10/10/2025	0.027	52.050	24,220,000	90,040,000	50.020	1,810,000	0.028	11,290,000	0.030
09/10/2025	0.036	53.350	9,480,000	80,560,000	44.760	4,960,000	0.037	1,950,000	0.039
08/10/2025	0.039	53.850	17,320,000	83,570,000	46.430	7,040,000	0.038	6,840,000	0.038
06/10/2025	0.041	53.850	24,030,000	83,770,000	46.540	2,090,000	0.045	13,720,000	0.043
03/10/2025	0.052	55.000	13,120,000	72,140,000	40.080	3,690,000	0.058	6,070,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.