14453 UB-HSI @EC2701F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14453 UB-HSI @EC2701F (CALL)

Nominal

0.165 -0.012 (-6.780%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.177	25,210.810	30,000	120,000	0.040	30,000	0.177
22/07/2026	0.162	24,892.660	980,000	150,000	0.050	490,000	0.164	490,000	0.160
21/07/2026	0.176	25,132.290	0	150,000	0.050
20/07/2026	0.176	25,143.050	1,000,000	150,000	0.050	1,000,000	0.175
17/07/2026	0.146	24,562.240	1,130,000	1,150,000	0.380			1,130,000	0.158
16/07/2026	0.171	25,008.600	0	20,000	0.010
15/07/2026	0.154	24,681.100	0	20,000	0.010
14/07/2026	0.140	24,340.730	0	20,000	0.010
13/07/2026	0.137	24,213.720	0	20,000	0.010
10/07/2026	0.137	24,175.120	0	20,000	0.010
09/07/2026	0.134	24,030.180	0	20,000	0.010
08/07/2026	0.141	24,199.460	0	20,000	0.010
07/07/2026	0.128	23,496.890	100,000	20,000	0.010	50,000	0.126	50,000	0.137
06/07/2026	0.133	23,616.320	20,000	20,000	0.010			20,000	0.133
03/07/2026		23,350.030	0	0	0.000
02/07/2026		23,055.030	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.