14454 CTXIAMI@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14454 CTXIAMI@EC2605A (CALL)

Nominal

0.109 -0.009 (-7.627%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.118	54.250	100,000	4,870,000	2.710	50,000	0.114	50,000	0.116
04/06/2025	0.113	53.450	1,440,000	4,870,000	2.710	720,000	0.119	720,000	0.120
03/06/2025	0.112	53.200	1,100,000	4,870,000	2.710	550,000	0.108	550,000	0.107
02/06/2025	0.101	51.600	0	4,870,000	2.710
30/05/2025	0.095	50.950	200,000	4,870,000	2.710	100,000	0.094	100,000	0.095
29/05/2025	0.104	51.700	200,000	4,870,000	2.710	100,000	0.106	100,000	0.105
28/05/2025	0.103	51.750	1,300,000	4,870,000	2.710	640,000	0.111	650,000	0.116
27/05/2025	0.109	51.550	1,110,000	4,860,000	2.700	550,000	0.104	560,000	0.106
26/05/2025	0.108	51.300	190,000	4,850,000	2.690	50,000	0.115	140,000	0.110
23/05/2025	0.123	53.000	2,000,000	4,760,000	2.640	1,000,000	0.124	1,000,000	0.123
22/05/2025	0.125	53.200	5,800,000	4,760,000	2.640	3,450,000	0.132	2,350,000	0.128
21/05/2025	0.132	54.450	3,100,000	5,860,000	3.260	1,600,000	0.134	1,450,000	0.138
20/05/2025	0.135	54.800	3,600,000	6,010,000	3.340	1,800,000	0.130	1,800,000	0.131
19/05/2025	0.116	52.350	2,000,000	6,010,000	3.340	1,000,000	0.109	1,000,000	0.107
16/05/2025	0.104	51.000	0	6,010,000	3.340
15/05/2025	0.098	50.150	2,300,000	6,010,000	3.340	1,150,000	0.107	1,150,000	0.106
14/05/2025	0.097	50.400	0	6,010,000	3.340
13/05/2025	0.091	48.650	0	6,010,000	3.340
12/05/2025	0.102	50.600	9,000,000	6,010,000	3.340	2,000,000	0.103	7,000,000	0.104
09/05/2025	0.118	51.350	450,000	1,010,000	0.560	150,000	0.119	300,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.