Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14458 BP-SUNY@EC2508A (CALL)
Nominal 
0.015 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.015 | 61.050 | 15,000 | ||||||
| 16/04/2025 | 0.015 | 61.050 | 250,000 | 770,000 | 0.770 | 250,000 | 0.015 | ||
| 15/04/2025 | 0.019 | 64.100 | 70,000 | 1,020,000 | 1.020 | 70,000 | 0.018 | ||
| 14/04/2025 | 0.026 | 65.650 | 385,000 | 1,090,000 | 1.090 | 335,000 | 0.029 | ||
| 11/04/2025 | 0.027 | 65.550 | 0 | 755,000 | 0.755 | ||||
| 10/04/2025 | 0.020 | 62.200 | 0 | 755,000 | 0.755 | ||||
| 09/04/2025 | 0.018 | 59.000 | 0 | 755,000 | 0.755 | ||||
| 08/04/2025 | 0.018 | 56.550 | 0 | 755,000 | 0.755 | ||||
| 07/04/2025 | 0.018 | 55.400 | 195,000 | 755,000 | 0.755 | 70,000 | 0.018 | 100,000 | 0.019 |
| 03/04/2025 | 0.035 | 69.650 | 1,245,000 | 725,000 | 0.725 | 1,000,000 | 0.035 | 245,000 | 0.033 |
| 02/04/2025 | 0.049 | 74.600 | 400,000 | 1,480,000 | 1.480 | 165,000 | 0.052 | 235,000 | 0.048 |
| 01/04/2025 | 0.039 | 72.550 | 320,000 | 1,410,000 | 1.410 | 305,000 | 0.040 | 15,000 | 0.039 |
| 31/03/2025 | 0.039 | 71.350 | 1,410,000 | 1,700,000 | 1.700 | 1,050,000 | 0.037 | 360,000 | 0.041 |
| 28/03/2025 | 0.043 | 72.850 | 3,290,000 | 2,390,000 | 2.390 | 1,630,000 | 0.045 | 1,650,000 | 0.044 |
| 27/03/2025 | 0.053 | 75.450 | 18,255,000 | 2,370,000 | 2.370 | 8,575,000 | 0.045 | 7,660,000 | 0.043 |
| 26/03/2025 | 0.044 | 75.250 | 6,410,000 | 3,285,000 | 3.285 | 2,615,000 | 0.044 | 3,795,000 | 0.045 |
| 25/03/2025 | 0.050 | 76.950 | 2,380,000 | 2,105,000 | 2.105 | 225,000 | 0.051 | 2,155,000 | 0.052 |
| 24/03/2025 | 0.081 | 85.550 | 110,000 | 175,000 | 0.175 | 5,000 | 0.081 | 105,000 | 0.079 |
| 21/03/2025 | 0.082 | 84.600 | 30,000 | 75,000 | 0.075 | 30,000 | 0.099 | ||
| 20/03/2025 | 0.101 | 86.350 | 290,000 | 45,000 | 0.045 | 280,000 | 0.102 | 10,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |