Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14467 SGXIAMI@EC2509A (CALL)
Nominal 
0.064 +0.002 (+3.226%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.064 | 41.950 | 0 | ||||||
| 16/04/2025 | 0.062 | 41.250 | 0 | 2,910,000 | 3.637 | ||||
| 15/04/2025 | 0.081 | 43.100 | 0 | 2,910,000 | 3.637 | ||||
| 14/04/2025 | 0.082 | 43.200 | 216,000 | 2,910,000 | 3.637 | 216,000 | 0.097 | ||
| 11/04/2025 | 0.099 | 44.250 | 548,000 | 2,694,000 | 3.367 | 548,000 | 0.083 | ||
| 10/04/2025 | 0.082 | 43.050 | 160,000 | 3,242,000 | 4.052 | 160,000 | 0.088 | ||
| 09/04/2025 | 0.074 | 41.900 | 2,536,000 | 3,402,000 | 4.252 | 2,138,000 | 0.058 | 48,000 | 0.072 |
| 08/04/2025 | 0.044 | 38.900 | 678,000 | 5,492,000 | 6.865 | 624,000 | 0.043 | ||
| 07/04/2025 | 0.038 | 36.450 | 17,142,000 | 6,116,000 | 7.645 | 15,196,000 | 0.054 | 1,080,000 | 0.036 |
| 03/04/2025 | 0.080 | 45.900 | 178,000 | 20,232,000 | 25.290 | 64,000 | 0.068 | ||
| 02/04/2025 | 0.069 | 44.550 | 3,908,000 | 20,296,000 | 25.370 | 2,990,000 | 0.071 | ||
| 01/04/2025 | 0.072 | 46.500 | 50,296,000 | 23,286,000 | 29.107 | 26,410,000 | 0.079 | 1,728,000 | 0.094 |
| 31/03/2025 | 0.138 | 49.200 | 370,000 | 47,968,000 | 59.960 | 266,000 | 0.148 | ||
| 28/03/2025 | 0.170 | 51.050 | 726,000 | 47,702,000 | 59.628 | 76,000 | 0.159 | ||
| 27/03/2025 | 0.191 | 51.700 | 652,000 | 47,626,000 | 59.532 | 362,000 | 0.214 | 190,000 | 0.207 |
| 26/03/2025 | 0.242 | 53.950 | 4,914,000 | 47,798,000 | 59.747 | 2,798,000 | 0.248 | 908,000 | 0.250 |
| 25/03/2025 | 0.238 | 53.400 | 10,432,000 | 49,688,000 | 62.110 | 1,748,000 | 0.243 | 4,502,000 | 0.257 |
| 24/03/2025 | 0.340 | 57.000 | 56,054,000 | 46,934,000 | 58.668 | 5,542,000 | 0.330 | 47,838,000 | 0.335 |
| 21/03/2025 | 0.285 | 54.700 | 47,114,000 | 4,638,000 | 5.797 | 40,562,000 | 0.287 | 6,452,000 | 0.280 |
| 20/03/2025 | 0.390 | 56.500 | 3,096,000 | 38,748,000 | 48.435 | 1,498,000 | 0.424 | 1,548,000 | 0.426 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |