14470 SGXIAMI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14470 SGXIAMI@EC2512A (CALL)

Nominal

0.094 -0.010 (-9.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.104	54.250	21,580,000	38,180,000	15.272	13,280,000	0.101	7,490,000	0.102
04/06/2025	0.097	53.450	23,820,000	43,970,000	17.588	12,660,000	0.105	8,980,000	0.107
03/06/2025	0.098	53.200	10,630,000	47,650,000	19.060	6,790,000	0.092	2,810,000	0.092
02/06/2025	0.088	51.600	557,400,000	51,630,000	20.652	278,480,000	0.074	278,690,000	0.074
30/05/2025	0.080	50.950	32,220,000	51,420,000	20.568	13,550,000	0.079	17,350,000	0.078
29/05/2025	0.089	51.700	42,210,000	47,620,000	19.048	16,630,000	0.091	19,220,000	0.091
28/05/2025	0.089	51.750	16,200,000	45,030,000	18.012	10,820,000	0.093	2,410,000	0.098
27/05/2025	0.094	51.550	25,040,000	53,440,000	21.376	12,800,000	0.091	5,980,000	0.094
26/05/2025	0.095	51.300	13,310,000	60,260,000	24.104	7,930,000	0.099	2,160,000	0.102
23/05/2025	0.110	53.000	38,690,000	66,030,000	26.412	25,930,000	0.114	7,980,000	0.116
22/05/2025	0.116	53.200	24,440,000	83,980,000	33.592	11,320,000	0.121	6,390,000	0.120
21/05/2025	0.127	54.450	17,750,000	88,910,000	35.564	7,640,000	0.127	6,230,000	0.130
20/05/2025	0.133	54.800	39,110,000	90,320,000	36.128	6,720,000	0.124	21,360,000	0.126
19/05/2025	0.109	52.350	50,390,000	75,680,000	30.272	23,210,000	0.098	23,460,000	0.095
16/05/2025	0.098	51.000	44,380,000	75,430,000	30.172	18,150,000	0.096	23,210,000	0.097
15/05/2025	0.092	50.150	20,330,000	70,370,000	28.148	8,510,000	0.098	9,950,000	0.095
14/05/2025	0.093	50.400	21,980,000	68,930,000	27.572	11,140,000	0.091	8,130,000	0.092
13/05/2025	0.083	48.650	322,390,000	71,940,000	28.776	160,600,000	0.086	156,300,000	0.086
12/05/2025	0.101	50.600	43,410,000	76,240,000	30.496	10,690,000	0.094	16,870,000	0.091
09/05/2025	0.107	51.350	30,480,000	70,060,000	28.024	8,000,000	0.103	15,950,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.