14470 SGXIAMI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14470 SGXIAMI@EC2512A (CALL)

Nominal

0.109 +0.005 (+4.808%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.104	57.950	22,000,000	32,890,000	13.156	9,920,000	0.105	10,170,000	0.105
21/07/2025	0.106	57.750	27,690,000	32,640,000	13.056	13,610,000	0.101	12,480,000	0.100
18/07/2025	0.098	57.000	26,970,000	33,770,000	13.508	12,330,000	0.094	13,400,000	0.094
17/07/2025	0.093	56.150	65,450,000	32,700,000	13.080	28,960,000	0.096	32,990,000	0.096
16/07/2025	0.103	57.300	34,110,000	28,670,000	11.468	14,950,000	0.107	16,450,000	0.107
15/07/2025	0.107	57.650	27,180,000	27,170,000	10.868	11,610,000	0.104	14,850,000	0.105
14/07/2025	0.107	57.300	14,860,000	23,930,000	9.572	6,840,000	0.104	7,020,000	0.104
11/07/2025	0.108	57.350	5,640,000	23,750,000	9.500	3,230,000	0.111	1,120,000	0.112
10/07/2025	0.104	56.900	45,230,000	25,860,000	10.344	22,360,000	0.105	21,720,000	0.105
09/07/2025	0.109	57.400	4,130,000	26,500,000	10.600	2,400,000	0.115	1,110,000	0.112
08/07/2025	0.121	58.650	19,900,000	27,790,000	11.116	9,850,000	0.119	9,610,000	0.119
07/07/2025	0.108	57.300	39,640,000	28,030,000	11.212	19,630,000	0.106	18,510,000	0.106
04/07/2025	0.113	57.500	31,130,000	29,150,000	11.660	14,430,000	0.112	16,400,000	0.111
03/07/2025	0.120	58.100	32,170,000	27,180,000	10.872	15,450,000	0.119	15,820,000	0.120
02/07/2025	0.140	60.150	11,840,000	26,810,000	10.724	5,860,000	0.143	4,560,000	0.142
30/06/2025	0.139	59.950	33,050,000	28,110,000	11.244	15,570,000	0.133	16,430,000	0.132
27/06/2025	0.133	58.950	37,290,000	27,250,000	10.900	21,660,000	0.138	11,330,000	0.134
26/06/2025	0.114	56.900	77,890,000	37,580,000	15.032	38,520,000	0.111	38,520,000	0.111
25/06/2025	0.113	56.650	51,760,000	37,580,000	15.032	24,640,000	0.114	25,570,000	0.114
24/06/2025	0.115	56.900	22,910,000	36,650,000	14.660	11,150,000	0.113	10,390,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.