Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14470 SGXIAMI@EC2512A (CALL)
Nominal 
0.052 +0.003 (+6.122%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.052 | 41.950 | 748,180,000 | ||||||
| 16/04/2025 | 0.049 | 41.250 | 640,110,000 | 36,990,000 | 14.796 | 318,650,000 | 0.051 | 321,030,000 | 0.051 |
| 15/04/2025 | 0.059 | 43.100 | 65,590,000 | 34,610,000 | 13.844 | 31,350,000 | 0.055 | 33,500,000 | 0.055 |
| 14/04/2025 | 0.061 | 43.200 | 642,870,000 | 32,460,000 | 12.984 | 318,220,000 | 0.070 | 320,350,000 | 0.070 |
| 11/04/2025 | 0.071 | 44.250 | 390,470,000 | 30,330,000 | 12.132 | 193,020,000 | 0.063 | 192,320,000 | 0.063 |
| 10/04/2025 | 0.063 | 43.050 | 10,050,000 | 31,030,000 | 12.412 | 4,090,000 | 0.069 | 2,850,000 | 0.067 |
| 09/04/2025 | 0.061 | 41.900 | 1,119,120,000 | 32,270,000 | 12.908 | 557,940,000 | 0.051 | 557,900,000 | 0.051 |
| 08/04/2025 | 0.042 | 38.900 | 1,254,830,000 | 32,310,000 | 12.924 | 624,120,000 | 0.044 | 628,080,000 | 0.044 |
| 07/04/2025 | 0.035 | 36.450 | 15,000,000 | 28,350,000 | 11.340 | 5,700,000 | 0.050 | 7,260,000 | 0.051 |
| 03/04/2025 | 0.076 | 45.900 | 290,340,000 | 26,790,000 | 10.716 | 140,310,000 | 0.069 | 141,830,000 | 0.069 |
| 02/04/2025 | 0.070 | 44.550 | 766,390,000 | 25,270,000 | 10.108 | 378,240,000 | 0.074 | 381,130,000 | 0.074 |
| 01/04/2025 | 0.080 | 46.500 | 86,090,000 | 22,380,000 | 8.952 | 35,450,000 | 0.094 | 35,940,000 | 0.094 |
| 31/03/2025 | 0.104 | 49.200 | 492,160,000 | 21,890,000 | 8.756 | 243,780,000 | 0.109 | 242,890,000 | 0.109 |
| 28/03/2025 | 0.119 | 51.050 | 620,030,000 | 22,780,000 | 9.112 | 306,000,000 | 0.120 | 307,540,000 | 0.120 |
| 27/03/2025 | 0.126 | 51.700 | 706,830,000 | 21,240,000 | 8.496 | 348,320,000 | 0.132 | 349,560,000 | 0.132 |
| 26/03/2025 | 0.147 | 53.950 | 384,770,000 | 20,000,000 | 8.000 | 191,710,000 | 0.149 | 192,250,000 | 0.149 |
| 25/03/2025 | 0.145 | 53.400 | 443,270,000 | 19,460,000 | 7.784 | 223,320,000 | 0.147 | 215,750,000 | 0.147 |
| 24/03/2025 | 0.175 | 57.000 | 247,340,000 | 27,030,000 | 10.812 | 122,620,000 | 0.169 | 123,620,000 | 0.169 |
| 21/03/2025 | 0.153 | 54.700 | 259,330,000 | 26,030,000 | 10.412 | 128,420,000 | 0.174 | 130,530,000 | 0.174 |
| 20/03/2025 | 0.181 | 56.500 | 207,430,000 | 23,920,000 | 9.568 | 102,570,000 | 0.193 | 103,460,000 | 0.193 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |