14471 SG-CUNI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14471 SG-CUNI@EC2512A (CALL)

Nominal

0.020 -0.001 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.021	9.850	680,000	7,090,000	7.090	680,000	0.020
16/09/2025	0.019	9.740	530,000	7,770,000	7.770			530,000	0.019
15/09/2025	0.020	9.710	2,410,000	7,240,000	7.240	910,000	0.021	1,500,000	0.020
12/09/2025	0.024	9.840	0	6,650,000	6.650
11/09/2025	0.025	9.870	870,000	6,650,000	6.650	570,000	0.024	300,000	0.024
10/09/2025	0.025	9.840	3,810,000	6,920,000	6.920	2,190,000	0.029	50,000	0.025
09/09/2025	0.020	9.620	0	9,060,000	9.060
08/09/2025	0.020	9.570	300,000	9,060,000	9.060			300,000	0.020
05/09/2025	0.018	9.440	20,000	8,760,000	8.760			20,000	0.018
04/09/2025	0.015	9.360	1,300,000	8,740,000	8.740	1,070,000	0.014
03/09/2025	0.016	9.300	10,000	9,810,000	9.810
02/09/2025	0.018	9.370	300,000	9,810,000	9.810			300,000	0.019
01/09/2025	0.021	9.488	710,000	9,510,000	9.510	500,000	0.022	160,000	0.023
29/08/2025	0.025	9.588	0	9,850,000	9.850
28/08/2025	0.026	9.568	1,060,000	9,850,000	9.850	220,000	0.024	800,000	0.026
27/08/2025	0.022	9.488	900,000	9,270,000	9.270	240,000	0.027	650,000	0.024
26/08/2025	0.030	9.738	4,290,000	8,860,000	8.860			4,070,000	0.033
25/08/2025	0.041	10.098	4,710,000	4,790,000	4.790	1,600,000	0.041	3,110,000	0.041
22/08/2025	0.042	10.088	3,020,000	3,280,000	3.280	1,770,000	0.042	1,200,000	0.042
21/08/2025	0.041	10.048	6,860,000	3,850,000	3.850	5,170,000	0.040	1,690,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.