14479 JPHSTEC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14479 JPHSTEC@EC2701A (CALL)

Nominal

0.092 +0.015 (+19.481%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.077	4,468.480	760,000	1,160,000	1.160			760,000	0.083
02/09/2026	0.085	4,517.160	110,000	400,000	0.400	10,000	0.082
01/09/2026	0.092	4,550.880	100,000	410,000	0.410			100,000	0.095
31/08/2026	0.104	4,619.870	0	310,000	0.310
28/08/2026	0.104	4,605.150	0	310,000	0.310
27/08/2026	0.107	4,620.290	0	310,000	0.310
26/08/2026	0.111	4,626.150	200,000	310,000	0.310	100,000	0.116	100,000	0.115
25/08/2026	0.106	4,588.540	30,000	310,000	0.310	30,000	0.105
24/08/2026	0.106	4,594.040	0	340,000	0.340
21/08/2026	0.134	4,766.160	0	340,000	0.340
20/08/2026	0.124	4,700.530	0	340,000	0.340
19/08/2026	0.122	4,682.050	0	340,000	0.340
18/08/2026	0.132	4,739.180	0	340,000	0.340
17/08/2026	0.140	4,782.030	0	340,000	0.340
14/08/2026	0.128	4,707.620	30,000	340,000	0.340			30,000	0.131
13/08/2026	0.145	4,792.390	0	310,000	0.310
12/08/2026	0.145	4,776.440	120,000	310,000	0.310	120,000	0.146
11/08/2026	0.158	4,824.420	20,000	430,000	0.430	10,000	0.171	10,000	0.158
10/08/2026	0.177	4,919.460	0	430,000	0.430
07/08/2026	0.162	4,858.290	0	430,000	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.