14479 GJ-HSI @EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14479 GJ-HSI @EC2509B (CALL)

Nominal

0.123 +0.025 (+25.510%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.098	25,130.030	6,800,000	37,140,000	37.140	800,000	0.095
21/07/2025	0.092	24,994.140	810,000	37,940,000	37.940	210,000	0.092
18/07/2025	0.084	24,825.660	1,880,000	38,150,000	38.150	1,160,000	0.077
17/07/2025	0.071	24,498.950	700,000	39,310,000	39.310
16/07/2025	0.075	24,517.760	2,860,000	39,310,000	39.310	80,000	0.078
15/07/2025	0.076	24,590.120	1,630,000	39,390,000	39.390			1,080,000	0.076
14/07/2025	0.059	24,203.320	200,000	38,310,000	38.310	200,000	0.057
11/07/2025	0.062	24,139.570	2,220,000	38,510,000	38.510	100,000	0.071	1,030,000	0.071
10/07/2025	0.054	24,028.370	600,000	37,580,000	37.580
09/07/2025	0.049	23,892.320	900,000	37,580,000	37.580
08/07/2025	0.059	24,148.070	0	37,580,000	37.580
07/07/2025	0.048	23,887.830	340,000	37,580,000	37.580			20,000	0.048
04/07/2025	0.053	23,916.060	270,000	37,560,000	37.560	50,000	0.053
03/07/2025	0.060	24,069.940	500,000	37,610,000	37.610	390,000	0.059
02/07/2025	0.065	24,221.410	0	38,000,000	38.000
30/06/2025	0.063	24,072.280	2,040,000	38,000,000	38.000	1,200,000	0.067
27/06/2025	0.074	24,284.150	770,000	39,200,000	39.200
26/06/2025	0.077	24,325.400	380,000	39,200,000	39.200
25/06/2025	0.086	24,474.670	9,260,000	39,200,000	39.200	3,550,000	0.086	4,000,000	0.087
24/06/2025	0.070	24,177.070	980,000	38,750,000	38.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.