Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14481 GJ-HSI @EC2509C (CALL)
Nominal 
0.060 +0.011 (+22.449%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.049 | 25,130.030 | 402,310,000 | 760,000 | 0.760 | 190,350,000 | 0.047 | 189,550,000 | 0.047 |
| 21/07/2025 | 0.045 | 24,994.140 | 782,470,000 | 1,560,000 | 1.560 | 390,890,000 | 0.046 | 391,580,000 | 0.046 |
| 18/07/2025 | 0.043 | 24,825.660 | 5,150,000 | 870,000 | 0.870 | 4,190,000 | 0.041 | 500,000 | 0.040 |
| 17/07/2025 | 0.037 | 24,498.950 | 721,740,000 | 4,560,000 | 4.560 | 360,490,000 | 0.041 | 361,240,000 | 0.040 |
| 16/07/2025 | 0.039 | 24,517.760 | 364,700,000 | 3,810,000 | 3.810 | 180,750,000 | 0.046 | 183,940,000 | 0.046 |
| 15/07/2025 | 0.033 | 24,590.120 | 2,090,000 | 620,000 | 0.620 | 1,060,000 | 0.031 | 560,000 | 0.030 |
| 14/07/2025 | 0.027 | 24,203.320 | 2,100,000 | 1,120,000 | 1.120 | 570,000 | 0.027 | 470,000 | 0.027 |
| 11/07/2025 | 0.031 | 24,139.570 | 4,780,000 | 1,220,000 | 1.220 | 2,160,000 | 0.034 | 2,070,000 | 0.032 |
| 10/07/2025 | 0.026 | 24,028.370 | 450,000 | 1,310,000 | 1.310 | 170,000 | 0.024 | 280,000 | 0.026 |
| 09/07/2025 | 0.024 | 23,892.320 | 100,000 | 1,200,000 | 1.200 | 100,000 | 0.024 | ||
| 08/07/2025 | 0.029 | 24,148.070 | 140,000 | 1,300,000 | 1.300 | 140,000 | 0.028 | ||
| 07/07/2025 | 0.025 | 23,887.830 | 810,000 | 1,160,000 | 1.160 | 810,000 | 0.024 | ||
| 04/07/2025 | 0.029 | 23,916.060 | 0 | 350,000 | 0.350 | ||||
| 03/07/2025 | 0.033 | 24,069.940 | 0 | 350,000 | 0.350 | ||||
| 02/07/2025 | 0.034 | 24,221.410 | 0 | 350,000 | 0.350 | ||||
| 30/06/2025 | 0.034 | 24,072.280 | 3,420,000 | 350,000 | 0.350 | 3,160,000 | 0.036 | 260,000 | 0.037 |
| 27/06/2025 | 0.040 | 24,284.150 | 2,900,000 | 3,250,000 | 3.250 | 2,900,000 | 0.041 | ||
| 26/06/2025 | 0.041 | 24,325.400 | 1,770,000 | 350,000 | 0.350 | 1,400,000 | 0.041 | ||
| 25/06/2025 | 0.045 | 24,474.670 | 2,080,000 | 1,750,000 | 1.750 | 1,580,000 | 0.042 | 500,000 | 0.040 |
| 24/06/2025 | 0.033 | 24,177.070 | 1,770,000 | 2,830,000 | 2.830 | 1,360,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |