14488 UBHSCEI@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14488 UBHSCEI@EC2508A (CALL)

Nominal

0.047 +0.006 (+14.634%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.047	7,897.440	0
16/04/2025	0.041	7,779.010	20,000	1,220,000	1.220	10,000	0.041	10,000	0.043
15/04/2025	0.056	7,982.880	0	1,220,000	1.220
14/04/2025	0.056	7,965.810	0	1,220,000	1.220
11/04/2025	0.052	7,801.510	0	1,220,000	1.220
10/04/2025	0.048	7,668.380	0	1,220,000	1.220
09/04/2025	0.056	7,535.680	210,000	1,220,000	1.220	210,000	0.047
08/04/2025	0.037	7,430.620	300,000	1,430,000	1.430	100,000	0.038	200,000	0.039
07/04/2025	0.031	7,262.720	1,500,000	1,330,000	1.330	300,000	0.050	1,200,000	0.033
03/04/2025	0.077	8,420.140	330,000	430,000	0.430			330,000	0.079
02/04/2025	0.089	8,531.510	0	100,000	0.100
01/04/2025	0.090	8,537.340	0	100,000	0.100
31/03/2025	0.091	8,516.550	0	100,000	0.100
28/03/2025	0.098	8,606.510	0	100,000	0.100
27/03/2025	0.110	8,677.680	0	100,000	0.100
26/03/2025	0.108	8,654.260	0	100,000	0.100
25/03/2025	0.106	8,616.050	0	100,000	0.100
24/03/2025	0.136	8,850.690	0	100,000	0.100
21/03/2025	0.127	8,742.440	0	100,000	0.100
20/03/2025	0.158	8,950.180	0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.