Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14490 UBTENCT@EC2606A (CALL)
Nominal 
0.123 +0.015 (+13.889%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.123 | 458.000 | 370,000 | ||||||
| 16/04/2025 | 0.108 | 448.000 | 4,425,000 | 4,690,000 | 1.560 | 980,000 | 0.110 | 3,325,000 | 0.109 |
| 15/04/2025 | 0.120 | 456.000 | 700,000 | 2,345,000 | 0.780 | 700,000 | 0.120 | ||
| 14/04/2025 | 0.120 | 454.000 | 180,000 | 1,645,000 | 0.550 | 130,000 | 0.119 | 50,000 | 0.118 |
| 11/04/2025 | 0.111 | 443.400 | 1,105,000 | 1,725,000 | 0.570 | 550,000 | 0.115 | 555,000 | 0.103 |
| 10/04/2025 | 0.110 | 444.800 | 120,000 | 1,720,000 | 0.570 | 50,000 | 0.111 | 70,000 | 0.111 |
| 09/04/2025 | 0.108 | 441.200 | 5,865,000 | 1,700,000 | 0.570 | 2,950,000 | 0.101 | 2,915,000 | 0.101 |
| 08/04/2025 | 0.105 | 440.400 | 1,880,000 | 1,735,000 | 0.580 | 830,000 | 0.106 | 1,050,000 | 0.113 |
| 07/04/2025 | 0.104 | 435.400 | 5,135,000 | 1,515,000 | 0.510 | 2,735,000 | 0.117 | 2,400,000 | 0.124 |
| 03/04/2025 | 0.150 | 497.800 | 250,000 | 1,850,000 | 0.620 | 50,000 | 0.147 | 200,000 | 0.149 |
| 02/04/2025 | 0.157 | 504.000 | 200,000 | 1,700,000 | 0.570 | 200,000 | 0.158 | ||
| 01/04/2025 | 0.159 | 504.000 | 210,000 | 1,500,000 | 0.500 | 105,000 | 0.163 | 105,000 | 0.163 |
| 31/03/2025 | 0.158 | 497.000 | 0 | 1,500,000 | 0.500 | ||||
| 28/03/2025 | 0.166 | 509.500 | 200,000 | 1,500,000 | 0.500 | 100,000 | 0.174 | 100,000 | 0.175 |
| 27/03/2025 | 0.169 | 509.000 | 400,000 | 1,500,000 | 0.500 | 200,000 | 0.174 | 200,000 | 0.173 |
| 26/03/2025 | 0.165 | 506.500 | 0 | 1,500,000 | 0.500 | ||||
| 25/03/2025 | 0.163 | 502.000 | 190,000 | 1,500,000 | 0.500 | 95,000 | 0.168 | 95,000 | 0.170 |
| 24/03/2025 | 0.180 | 513.000 | 100,000 | 1,500,000 | 0.500 | 50,000 | 0.177 | 50,000 | 0.174 |
| 21/03/2025 | 0.177 | 511.500 | 270,000 | 1,500,000 | 0.500 | 135,000 | 0.178 | 135,000 | 0.183 |
| 20/03/2025 | 0.191 | 519.500 | 150,000 | 1,500,000 | 0.500 | 50,000 | 0.199 | 100,000 | 0.195 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |