Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14493 UB-BYD @EC2508E (CALL)
Nominal 
0.066 +0.003 (+4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.066 | 366.000 | 1,305,000 | ||||||
| 16/04/2025 | 0.063 | 363.800 | 740,000 | 7,575,000 | 7.580 | 340,000 | 0.061 | 350,000 | 0.061 |
| 15/04/2025 | 0.079 | 375.400 | 510,000 | 7,565,000 | 7.560 | 10,000 | 0.088 | 500,000 | 0.080 |
| 14/04/2025 | 0.089 | 376.000 | 1,675,000 | 7,075,000 | 7.070 | 440,000 | 0.089 | 705,000 | 0.090 |
| 11/04/2025 | 0.082 | 368.800 | 4,945,000 | 6,810,000 | 6.810 | 3,735,000 | 0.067 | 245,000 | 0.075 |
| 10/04/2025 | 0.051 | 344.200 | 15,055,000 | 10,300,000 | 10.300 | 6,100,000 | 0.052 | 8,475,000 | 0.054 |
| 09/04/2025 | 0.054 | 335.200 | 1,970,000 | 7,925,000 | 7.920 | 1,385,000 | 0.049 | 390,000 | 0.051 |
| 08/04/2025 | 0.048 | 330.400 | 2,335,000 | 8,920,000 | 8.920 | 1,550,000 | 0.048 | 360,000 | 0.050 |
| 07/04/2025 | 0.044 | 315.200 | 20,605,000 | 10,110,000 | 10.110 | 9,605,000 | 0.038 | 580,000 | 0.052 |
| 03/04/2025 | 0.091 | 374.800 | 19,220,000 | 19,135,000 | 19.130 | 6,650,000 | 0.089 | 9,855,000 | 0.091 |
| 02/04/2025 | 0.103 | 381.400 | 24,185,000 | 15,930,000 | 15.930 | 5,255,000 | 0.103 | 18,095,000 | 0.104 |
| 01/04/2025 | 0.114 | 386.200 | 572,790,000 | 3,090,000 | 3.090 | 285,950,000 | 0.116 | 286,790,000 | 0.115 |
| 31/03/2025 | 0.131 | 392.800 | 2,375,000 | 2,250,000 | 2.250 | 1,325,000 | 0.133 | 1,000,000 | 0.131 |
| 28/03/2025 | 0.148 | 406.800 | 28,585,000 | 2,575,000 | 2.570 | 14,955,000 | 0.148 | 13,615,000 | 0.148 |
| 27/03/2025 | 0.146 | 407.400 | 5,515,000 | 3,915,000 | 3.910 | 3,330,000 | 0.144 | 1,880,000 | 0.140 |
| 26/03/2025 | 0.130 | 398.400 | 63,250,000 | 5,365,000 | 5.370 | 31,895,000 | 0.129 | 31,300,000 | 0.129 |
| 25/03/2025 | 0.115 | 389.200 | 513,200,000 | 5,960,000 | 5.960 | 255,780,000 | 0.121 | 257,315,000 | 0.121 |
| 24/03/2025 | 0.154 | 403.400 | 663,530,000 | 4,425,000 | 4.420 | 331,020,000 | 0.130 | 332,505,000 | 0.130 |
| 21/03/2025 | 0.130 | 391.600 | 422,360,000 | 2,940,000 | 2.940 | 210,000,000 | 0.142 | 212,360,000 | 0.142 |
| 20/03/2025 | 0.210 | 424.200 | 610,000 | 580,000 | 0.580 | 60,000 | 0.199 | 550,000 | 0.203 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |