Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14495 UB-HSI @EP2508D (PUT)
Nominal 
0.255 -0.020 (-7.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.255 | 21,395.140 | 80,000 | ||||||
| 16/04/2025 | 0.275 | 21,056.980 | 0 | 400,000 | 0.130 | ||||
| 15/04/2025 | 0.255 | 21,466.270 | 0 | 400,000 | 0.130 | ||||
| 14/04/2025 | 0.260 | 21,417.400 | 580,000 | 400,000 | 0.130 | 500,000 | 0.260 | 80,000 | 0.260 |
| 11/04/2025 | 0.295 | 20,914.690 | 70,000 | 820,000 | 0.270 | 70,000 | 0.310 | ||
| 10/04/2025 | 0.300 | 20,681.780 | 70,000 | 890,000 | 0.300 | 70,000 | 0.270 | ||
| 09/04/2025 | 0.335 | 20,264.490 | 0 | 820,000 | 0.270 | ||||
| 08/04/2025 | 0.355 | 20,127.680 | 0 | 820,000 | 0.270 | ||||
| 07/04/2025 | 0.380 | 19,828.300 | 6,570,000 | 820,000 | 0.270 | 6,470,000 | 0.284 | ||
| 03/04/2025 | 0.153 | 22,849.810 | 2,420,000 | 7,290,000 | 2.430 | 2,020,000 | 0.153 | ||
| 02/04/2025 | 0.136 | 23,202.530 | 130,000 | 9,310,000 | 3.100 | 80,000 | 0.134 | 50,000 | 0.131 |
| 01/04/2025 | 0.138 | 23,206.840 | 750,000 | 9,340,000 | 3.110 | 50,000 | 0.131 | 700,000 | 0.132 |
| 31/03/2025 | 0.141 | 23,119.580 | 7,030,000 | 8,690,000 | 2.900 | 830,000 | 0.143 | 6,200,000 | 0.138 |
| 28/03/2025 | 0.130 | 23,426.600 | 3,870,000 | 3,320,000 | 1.110 | 3,010,000 | 0.130 | 860,000 | 0.132 |
| 27/03/2025 | 0.123 | 23,578.800 | 360,000 | 5,470,000 | 1.820 | 120,000 | 0.126 | 240,000 | 0.123 |
| 26/03/2025 | 0.128 | 23,483.320 | 600,000 | 5,350,000 | 1.780 | 100,000 | 0.128 | 500,000 | 0.128 |
| 25/03/2025 | 0.133 | 23,344.250 | 610,000 | 4,950,000 | 1.650 | 500,000 | 0.131 | 110,000 | 0.124 |
| 24/03/2025 | 0.115 | 23,905.560 | 1,450,000 | 5,340,000 | 1.780 | 270,000 | 0.125 | 1,180,000 | 0.117 |
| 21/03/2025 | 0.126 | 23,689.720 | 2,980,000 | 4,430,000 | 1.480 | 1,850,000 | 0.115 | 930,000 | 0.112 |
| 20/03/2025 | 0.108 | 24,219.950 | 1,880,000 | 5,350,000 | 1.780 | 1,130,000 | 0.105 | 750,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |