Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14506 HS-HSI @EC2508B (CALL)
Nominal 
0.058 +0.014 (+31.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.044 | 25,130.030 | 50,000 | 1,130,000 | 0.570 | 50,000 | 0.045 | ||
| 21/07/2025 | 0.040 | 24,994.140 | 50,000 | 1,180,000 | 0.590 | 50,000 | 0.039 | ||
| 18/07/2025 | 0.037 | 24,825.660 | 0 | 1,130,000 | 0.570 | ||||
| 17/07/2025 | 0.030 | 24,498.950 | 120,000 | 1,130,000 | 0.570 | 120,000 | 0.031 | ||
| 16/07/2025 | 0.032 | 24,517.760 | 0 | 1,250,000 | 0.630 | ||||
| 15/07/2025 | 0.032 | 24,590.120 | 0 | 1,250,000 | 0.630 | ||||
| 14/07/2025 | 0.024 | 24,203.320 | 10,000 | 1,250,000 | 0.630 | 10,000 | 0.023 | ||
| 11/07/2025 | 0.027 | 24,139.570 | 480,000 | 1,260,000 | 0.630 | 470,000 | 0.030 | 10,000 | 0.027 |
| 10/07/2025 | 0.020 | 24,028.370 | 0 | 1,720,000 | 0.860 | ||||
| 09/07/2025 | 0.020 | 23,892.320 | 0 | 1,720,000 | 0.860 | ||||
| 08/07/2025 | 0.026 | 24,148.070 | 450,000 | 1,720,000 | 0.860 | 50,000 | 0.023 | 400,000 | 0.025 |
| 07/07/2025 | 0.022 | 23,887.830 | 0 | 1,370,000 | 0.690 | ||||
| 04/07/2025 | 0.024 | 23,916.060 | 1,150,000 | 1,370,000 | 0.690 | 750,000 | 0.020 | 400,000 | 0.020 |
| 03/07/2025 | 0.027 | 24,069.940 | 100,000 | 1,720,000 | 0.860 | 100,000 | 0.027 | ||
| 02/07/2025 | 0.031 | 24,221.410 | 190,000 | 1,620,000 | 0.810 | 180,000 | 0.032 | 10,000 | 0.033 |
| 30/06/2025 | 0.030 | 24,072.280 | 670,000 | 1,790,000 | 0.900 | 580,000 | 0.032 | 90,000 | 0.035 |
| 27/06/2025 | 0.038 | 24,284.150 | 1,570,000 | 2,280,000 | 1.140 | 1,240,000 | 0.039 | 330,000 | 0.036 |
| 26/06/2025 | 0.040 | 24,325.400 | 1,540,000 | 3,190,000 | 1.600 | 840,000 | 0.041 | 700,000 | 0.040 |
| 25/06/2025 | 0.046 | 24,474.670 | 1,210,000 | 3,330,000 | 1.670 | 1,050,000 | 0.038 | 160,000 | 0.039 |
| 24/06/2025 | 0.032 | 24,177.070 | 5,740,000 | 4,220,000 | 2.110 | 2,490,000 | 0.031 | 3,060,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |