Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14506 HS-HSI @EC2508B (CALL)
Nominal 
0.041 +0.008 (+24.242%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.041 | 21,395.140 | 930,000 | ||||||
| 16/04/2025 | 0.033 | 21,056.980 | 5,990,000 | 5,910,000 | 2.960 | 2,800,000 | 0.033 | 2,850,000 | 0.033 |
| 15/04/2025 | 0.042 | 21,466.270 | 24,830,000 | 5,860,000 | 2.930 | 12,630,000 | 0.042 | 12,200,000 | 0.042 |
| 14/04/2025 | 0.048 | 21,417.400 | 26,550,000 | 6,290,000 | 3.150 | 13,250,000 | 0.047 | 13,300,000 | 0.047 |
| 11/04/2025 | 0.040 | 20,914.690 | 8,760,000 | 6,240,000 | 3.120 | 6,090,000 | 0.038 | 2,670,000 | 0.033 |
| 10/04/2025 | 0.032 | 20,681.780 | 3,190,000 | 9,660,000 | 4.830 | 2,040,000 | 0.031 | 1,150,000 | 0.030 |
| 09/04/2025 | 0.030 | 20,264.490 | 5,620,000 | 10,550,000 | 5.280 | 3,060,000 | 0.027 | 1,670,000 | 0.023 |
| 08/04/2025 | 0.025 | 20,127.680 | 2,210,000 | 11,940,000 | 5.970 | 1,330,000 | 0.025 | 680,000 | 0.025 |
| 07/04/2025 | 0.025 | 19,828.300 | 10,510,000 | 12,590,000 | 6.300 | 1,290,000 | 0.031 | 8,820,000 | 0.028 |
| 03/04/2025 | 0.065 | 22,849.810 | 2,022,720,000 | 5,060,000 | 2.530 | 1,009,650,000 | 0.070 | 1,012,600,000 | 0.070 |
| 02/04/2025 | 0.080 | 23,202.530 | 1,296,540,000 | 2,110,000 | 1.060 | 647,740,000 | 0.078 | 648,480,000 | 0.078 |
| 01/04/2025 | 0.082 | 23,206.840 | 1,212,630,000 | 1,370,000 | 0.690 | 605,610,000 | 0.084 | 605,620,000 | 0.084 |
| 31/03/2025 | 0.081 | 23,119.580 | 1,665,430,000 | 1,360,000 | 0.680 | 830,810,000 | 0.083 | 831,670,000 | 0.083 |
| 28/03/2025 | 0.092 | 23,426.600 | 1,787,920,000 | 500,000 | 0.250 | 893,650,000 | 0.106 | 893,980,000 | 0.106 |
| 27/03/2025 | 0.102 | 23,578.800 | 140,000 | 170,000 | 0.090 | 70,000 | 0.101 | 70,000 | 0.099 |
| 26/03/2025 | 0.096 | 23,483.320 | 0 | 170,000 | 0.090 | ||||
| 25/03/2025 | 0.093 | 23,344.250 | 0 | 170,000 | 0.090 | ||||
| 24/03/2025 | 0.120 | 23,905.560 | 110,000 | 170,000 | 0.090 | 40,000 | 0.120 | 70,000 | 0.108 |
| 21/03/2025 | 0.112 | 23,689.720 | 79,610,000 | 140,000 | 0.070 | 39,880,000 | 0.128 | 39,130,000 | 0.129 |
| 20/03/2025 | 0.140 | 24,219.950 | 26,070,000 | 890,000 | 0.450 | 12,650,000 | 0.156 | 13,420,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |