14506 CTGANFE@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14506 CTGANFE@EC2706A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.016	29.340	130,000	1,438,000	1.600	130,000	0.016
07/10/2026	0.019	29.900	0	1,568,000	1.740
06/10/2026	0.020	30.160	0	1,568,000	1.740
05/10/2026	0.020	30.160	0	1,568,000	1.740
02/10/2026	0.020	30.000	0	1,568,000	1.740
30/09/2026	0.020	30.840	0	1,568,000	1.740
29/09/2026	0.020	30.320	0	1,568,000	1.740
28/09/2026	0.020	29.820	0	1,568,000	1.740
25/09/2026	0.021	31.080	0	1,568,000	1.740
24/09/2026	0.021	31.420	10,000	1,568,000	1.740	10,000	0.021
23/09/2026	0.027	33.060	0	1,578,000	1.750
22/09/2026	0.028	33.340	0	1,578,000	1.750
21/09/2026	0.031	34.560	20,000	1,578,000	1.750	20,000	0.031
18/09/2026	0.030	33.860	6,000	1,598,000	1.780			6,000	0.030
17/09/2026	0.027	33.340	30,000	1,592,000	1.770	30,000	0.027
16/09/2026	0.028	33.680	0	1,622,000	1.800
15/09/2026	0.028	33.020	0	1,622,000	1.800
14/09/2026	0.031	34.160	0	1,622,000	1.800
11/09/2026	0.031	34.660	660,000	1,622,000	1.800	330,000	0.031	330,000	0.031
10/09/2026	0.036	35.880	1,002,000	1,622,000	1.800	476,000	0.036	526,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.