Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14507 HS-HSI @EC2508C (CALL)
Nominal 
0.028 +0.004 (+16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.028 | 21,395.140 | 6,110,000 | ||||||
| 16/04/2025 | 0.024 | 21,056.980 | 21,760,000 | 59,030,000 | 29.520 | 1,820,000 | 0.026 | 9,650,000 | 0.023 |
| 15/04/2025 | 0.029 | 21,466.270 | 17,630,000 | 51,200,000 | 25.600 | 1,680,000 | 0.029 | 9,940,000 | 0.029 |
| 14/04/2025 | 0.033 | 21,417.400 | 11,410,000 | 42,940,000 | 21.470 | 6,420,000 | 0.035 | 2,510,000 | 0.033 |
| 11/04/2025 | 0.032 | 20,914.690 | 26,290,000 | 46,850,000 | 23.430 | 9,260,000 | 0.030 | 3,150,000 | 0.032 |
| 10/04/2025 | 0.026 | 20,681.780 | 25,480,000 | 52,960,000 | 26.480 | 2,780,000 | 0.031 | 9,270,000 | 0.028 |
| 09/04/2025 | 0.027 | 20,264.490 | 21,870,000 | 46,470,000 | 23.240 | 5,530,000 | 0.024 | 5,740,000 | 0.025 |
| 08/04/2025 | 0.021 | 20,127.680 | 37,060,000 | 46,260,000 | 23.130 | 14,670,000 | 0.024 | 13,080,000 | 0.022 |
| 07/04/2025 | 0.023 | 19,828.300 | 53,350,000 | 47,850,000 | 23.930 | 5,510,000 | 0.026 | 38,110,000 | 0.026 |
| 03/04/2025 | 0.058 | 22,849.810 | 15,260,000 | 15,250,000 | 7.630 | 5,610,000 | 0.059 | 5,570,000 | 0.058 |
| 02/04/2025 | 0.071 | 23,202.530 | 100,970,000 | 15,290,000 | 7.650 | 48,640,000 | 0.076 | 49,650,000 | 0.076 |
| 01/04/2025 | 0.073 | 23,206.840 | 20,930,000 | 14,280,000 | 7.140 | 8,690,000 | 0.077 | 11,130,000 | 0.078 |
| 31/03/2025 | 0.076 | 23,119.580 | 3,530,000 | 11,840,000 | 5.920 | 1,760,000 | 0.078 | 1,190,000 | 0.074 |
| 28/03/2025 | 0.083 | 23,426.600 | 1,340,000 | 12,410,000 | 6.210 | 420,000 | 0.083 | 920,000 | 0.085 |
| 27/03/2025 | 0.094 | 23,578.800 | 4,110,000 | 11,910,000 | 5.960 | 1,450,000 | 0.091 | 2,040,000 | 0.092 |
| 26/03/2025 | 0.090 | 23,483.320 | 2,110,000 | 11,320,000 | 5.660 | 780,000 | 0.090 | 1,330,000 | 0.091 |
| 25/03/2025 | 0.087 | 23,344.250 | 2,210,000 | 10,770,000 | 5.390 | 500,000 | 0.087 | 1,700,000 | 0.088 |
| 24/03/2025 | 0.113 | 23,905.560 | 1,240,000 | 9,570,000 | 4.790 | 590,000 | 0.113 | 650,000 | 0.111 |
| 21/03/2025 | 0.107 | 23,689.720 | 66,250,000 | 9,510,000 | 4.760 | 30,880,000 | 0.120 | 31,430,000 | 0.120 |
| 20/03/2025 | 0.137 | 24,219.950 | 31,440,000 | 8,960,000 | 4.480 | 12,750,000 | 0.151 | 18,490,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |