14515 BI-GEG @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14515 BI-GEG @EC2509A (CALL)

Nominal

0.490 +0.140 (+40.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.350	40.740	1,000,000	40,000	0.057	500,000	0.386	500,000	0.400
17/09/2025	0.410	41.460	80,000	40,000	0.057	80,000	0.410
16/09/2025	0.370	40.980	1,010,000	120,000	0.171	1,000,000	0.395	10,000	0.375
15/09/2025	0.425	41.560	0	1,110,000	1.586
12/09/2025	0.480	42.100	450,000	1,110,000	1.586	410,000	0.481	40,000	0.513
11/09/2025	0.465	42.060	0	1,480,000	2.114
10/09/2025	0.440	41.520	1,490,000	1,480,000	2.114	40,000	0.435	1,450,000	0.444
09/09/2025	0.435	41.520	40,000	70,000	0.100			40,000	0.435
08/09/2025	0.430	41.520	0	30,000	0.043
05/09/2025	0.420	41.280	40,000	30,000	0.043	40,000	0.421
04/09/2025	0.335	40.200	0	70,000	0.100
03/09/2025	0.410	41.000	0	70,000	0.100
02/09/2025	0.420	41.220	80,000	70,000	0.100	80,000	0.426
01/09/2025	0.420	41.080	40,000	150,000	0.214
29/08/2025	0.405	41.000	0	150,000	0.214
28/08/2025	0.400	40.860	0	150,000	0.214
27/08/2025	0.405	40.900	0	150,000	0.214
26/08/2025	0.500	42.080	10,000	150,000	0.214	10,000	0.550
25/08/2025	0.530	42.320	280,000	160,000	0.229	200,000	0.410	80,000	0.500
22/08/2025	0.345	40.080	0	280,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.