Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14515 BI-GEG @EC2509A (CALL)
Nominal 
0.280 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/07/2025 | 0.280 | 36.850 | 1,880,000 | 4,110,000 | 5.871 | 1,290,000 | 0.287 | 200,000 | 0.290 |
| 30/06/2025 | 0.182 | 34.850 | 41,440,000 | 5,200,000 | 7.429 | 20,510,000 | 0.178 | 20,690,000 | 0.178 |
| 27/06/2025 | 0.187 | 34.800 | 84,620,000 | 5,020,000 | 7.171 | 41,900,000 | 0.211 | 42,380,000 | 0.211 |
| 26/06/2025 | 0.232 | 35.650 | 66,320,000 | 4,540,000 | 6.486 | 34,360,000 | 0.234 | 31,130,000 | 0.232 |
| 25/06/2025 | 0.201 | 35.200 | 44,710,000 | 7,770,000 | 11.100 | 21,680,000 | 0.205 | 22,910,000 | 0.205 |
| 24/06/2025 | 0.167 | 34.050 | 25,420,000 | 6,540,000 | 9.343 | 13,040,000 | 0.161 | 11,840,000 | 0.160 |
| 23/06/2025 | 0.133 | 33.050 | 4,060,000 | 7,740,000 | 11.057 | 1,850,000 | 0.113 | 2,070,000 | 0.111 |
| 20/06/2025 | 0.106 | 32.050 | 2,470,000 | 7,520,000 | 10.743 | 1,510,000 | 0.108 | 940,000 | 0.108 |
| 19/06/2025 | 0.105 | 32.050 | 8,720,000 | 8,090,000 | 11.557 | 4,150,000 | 0.114 | 4,470,000 | 0.113 |
| 18/06/2025 | 0.134 | 33.000 | 13,510,000 | 7,770,000 | 11.100 | 6,480,000 | 0.136 | 7,010,000 | 0.137 |
| 17/06/2025 | 0.151 | 33.350 | 38,210,000 | 7,240,000 | 10.343 | 20,150,000 | 0.164 | 17,720,000 | 0.163 |
| 16/06/2025 | 0.141 | 33.000 | 4,950,000 | 9,670,000 | 13.814 | 2,590,000 | 0.133 | 2,110,000 | 0.132 |
| 13/06/2025 | 0.132 | 32.750 | 7,550,000 | 10,150,000 | 14.500 | 2,420,000 | 0.132 | 4,930,000 | 0.137 |
| 12/06/2025 | 0.158 | 33.300 | 15,470,000 | 7,640,000 | 10.914 | 7,590,000 | 0.157 | 7,480,000 | 0.157 |
| 11/06/2025 | 0.169 | 33.600 | 12,170,000 | 7,750,000 | 11.071 | 7,050,000 | 0.167 | 4,480,000 | 0.167 |
| 10/06/2025 | 0.143 | 33.100 | 71,570,000 | 10,320,000 | 14.743 | 33,540,000 | 0.161 | 37,520,000 | 0.162 |
| 09/06/2025 | 0.183 | 33.850 | 41,420,000 | 6,340,000 | 9.057 | 19,030,000 | 0.177 | 22,110,000 | 0.176 |
| 06/06/2025 | 0.189 | 33.700 | 67,040,000 | 3,260,000 | 4.657 | 34,030,000 | 0.192 | 32,940,000 | 0.191 |
| 05/06/2025 | 0.184 | 33.850 | 33,740,000 | 4,350,000 | 6.214 | 16,710,000 | 0.185 | 17,030,000 | 0.185 |
| 04/06/2025 | 0.177 | 33.450 | 40,130,000 | 4,030,000 | 5.757 | 19,920,000 | 0.176 | 20,090,000 | 0.176 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |