14517 CI-BYD @EP2705A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14517 CI-BYD @EP2705A

Nominal

0.054 +0.011 (+25.581%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/08/2026		87.200	0
28/08/2026		91.950	0	0	0.000	205,000	0.042	205,000	0.042
27/08/2026		91.250	0	0	0.000
26/08/2026		92.600	0	0	0.000
25/08/2026		93.600	0	0	0.000	105,000	0.040	100,000	0.041
24/08/2026		92.800	0	5,000	0.010	225,000	0.042	150,000	0.043
21/08/2026		93.150	0	80,000	0.110			80,000	0.044
20/08/2026		91.800	0	0	0.000	150,000	0.046	150,000	0.045
19/08/2026		89.400	0	0	0.000	20,000	0.051
18/08/2026		90.000	0	20,000	0.030	160,000	0.051	160,000	0.049
17/08/2026		90.050	0	20,000	0.030	105,000	0.050	85,000	0.051
14/08/2026		88.250	0	40,000	0.060	20,000	0.054	40,000	0.057
13/08/2026		88.400	0	20,000	0.030
12/08/2026		89.600	0	20,000	0.030	95,000	0.053	95,000	0.051
11/08/2026		89.700	0	20,000	0.030	230,000	0.048
10/08/2026		92.300	0	250,000	0.360	80,000	0.047	270,000	0.051
07/08/2026		90.150	0	60,000	0.090			20,000	0.056
06/08/2026		89.850	0	40,000	0.060	315,000	0.049	20,000	0.051
05/08/2026		93.800	0	335,000	0.480			315,000	0.047
04/08/2026		93.450	0	20,000	0.030	215,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.