14517 GJTENCT@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14517 GJTENCT@EP2509A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.014	521.500	0	7,200,000	4.800
18/07/2025	0.014	519.000	0	7,200,000	4.800
17/07/2025	0.014	517.000	0	7,200,000	4.800
16/07/2025	0.014	516.500	0	7,200,000	4.800
15/07/2025	0.014	517.500	0	7,200,000	4.800
14/07/2025	0.014	500.000	0	7,200,000	4.800
11/07/2025	0.014	496.600	40,000	7,200,000	4.800
10/07/2025	0.015	496.600	0	7,200,000	4.800
09/07/2025	0.015	497.600	740,000	7,200,000	4.800	740,000	0.015
08/07/2025	0.016	504.500	370,000	7,940,000	5.293			370,000	0.016
07/07/2025	0.018	502.000	430,000	7,570,000	5.047			430,000	0.020
04/07/2025	0.020	496.800	110,000	7,140,000	4.760			70,000	0.020
03/07/2025	0.021	501.000	150,000	7,070,000	4.713	150,000	0.019
02/07/2025	0.021	501.500	100,000	7,220,000	4.813
30/06/2025	0.021	503.000	0	7,220,000	4.813
27/06/2025	0.020	513.000	100,000	7,220,000	4.813	100,000	0.020
26/06/2025	0.023	513.000	0	7,320,000	4.880
25/06/2025	0.023	512.500	550,000	7,320,000	4.880			550,000	0.023
24/06/2025	0.023	509.500	860,000	6,770,000	4.513	350,000	0.023	170,000	0.025
23/06/2025	0.031	504.000	100,000	6,950,000	4.633	100,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.