Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14518 GJXIAMI@EC2508A (CALL)
Nominal 
0.024 +0.002 (+9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.024 | 41.950 | 620,000 | ||||||
| 16/04/2025 | 0.022 | 41.250 | 4,510,000 | 51,826,000 | 74.037 | 636,000 | 0.022 | ||
| 15/04/2025 | 0.027 | 43.100 | 4,516,000 | 51,190,000 | 73.129 | 300,000 | 0.027 | ||
| 14/04/2025 | 0.031 | 43.200 | 10,286,000 | 51,490,000 | 73.557 | 104,000 | 0.040 | 2,446,000 | 0.034 |
| 11/04/2025 | 0.037 | 44.250 | 17,126,000 | 49,148,000 | 70.211 | 6,208,000 | 0.037 | 4,912,000 | 0.036 |
| 10/04/2025 | 0.032 | 43.050 | 25,312,000 | 50,444,000 | 72.063 | 5,942,000 | 0.037 | 11,502,000 | 0.033 |
| 09/04/2025 | 0.031 | 41.900 | 19,148,000 | 44,884,000 | 64.120 | 3,924,000 | 0.027 | 3,368,000 | 0.025 |
| 08/04/2025 | 0.020 | 38.900 | 24,858,000 | 45,440,000 | 64.914 | 4,192,000 | 0.022 | 15,786,000 | 0.020 |
| 07/04/2025 | 0.016 | 36.450 | 21,126,000 | 33,846,000 | 48.351 | 2,290,000 | 0.018 | 9,968,000 | 0.022 |
| 03/04/2025 | 0.045 | 45.900 | 101,308,000 | 26,168,000 | 37.383 | 49,660,000 | 0.038 | 49,296,000 | 0.037 |
| 02/04/2025 | 0.041 | 44.550 | 58,134,000 | 26,532,000 | 37.903 | 25,190,000 | 0.050 | 28,970,000 | 0.049 |
| 01/04/2025 | 0.055 | 46.500 | 98,526,000 | 22,752,000 | 32.503 | 47,584,000 | 0.083 | 49,708,000 | 0.083 |
| 31/03/2025 | 0.092 | 49.200 | 279,928,000 | 20,628,000 | 29.469 | 135,914,000 | 0.102 | 142,390,000 | 0.102 |
| 28/03/2025 | 0.122 | 51.050 | 1,387,256,000 | 14,152,000 | 20.217 | 688,588,000 | 0.125 | 695,598,000 | 0.125 |
| 27/03/2025 | 0.146 | 51.700 | 371,118,000 | 7,142,000 | 10.203 | 184,672,000 | 0.161 | 186,398,000 | 0.161 |
| 26/03/2025 | 0.190 | 53.950 | 161,540,000 | 5,416,000 | 7.737 | 80,246,000 | 0.190 | 81,294,000 | 0.190 |
| 25/03/2025 | 0.186 | 53.400 | 135,232,000 | 4,368,000 | 6.240 | 66,530,000 | 0.201 | 68,646,000 | 0.202 |
| 24/03/2025 | 0.265 | 57.000 | 146,080,000 | 2,252,000 | 3.217 | 72,832,000 | 0.243 | 73,108,000 | 0.243 |
| 21/03/2025 | 0.221 | 54.700 | 65,164,000 | 1,976,000 | 2.823 | 32,180,000 | 0.275 | 32,978,000 | 0.275 |
| 20/03/2025 | 0.280 | 56.500 | 64,756,000 | 1,178,000 | 1.683 | 32,420,000 | 0.284 | 32,318,000 | 0.284 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |