Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14522 MSXIAMI@EC2509B (CALL)
Nominal 
0.071 +0.008 (+12.698%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.063 | 57.950 | 2,540,000 | 3,858,000 | 3.539 | 1,428,000 | 0.066 | 988,000 | 0.064 |
| 21/07/2025 | 0.069 | 57.750 | 3,804,000 | 4,298,000 | 3.943 | 1,862,000 | 0.063 | 1,942,000 | 0.062 |
| 18/07/2025 | 0.062 | 57.000 | 2,564,000 | 4,218,000 | 3.870 | 1,454,000 | 0.056 | 1,110,000 | 0.056 |
| 17/07/2025 | 0.055 | 56.150 | 4,916,000 | 4,562,000 | 4.185 | 1,828,000 | 0.057 | 2,962,000 | 0.058 |
| 16/07/2025 | 0.074 | 57.300 | 4,782,000 | 3,428,000 | 3.145 | 2,896,000 | 0.076 | 1,838,000 | 0.076 |
| 15/07/2025 | 0.073 | 57.650 | 1,252,000 | 4,486,000 | 4.116 | 594,000 | 0.074 | 594,000 | 0.074 |
| 14/07/2025 | 0.071 | 57.300 | 1,244,000 | 4,486,000 | 4.116 | 424,000 | 0.070 | 820,000 | 0.069 |
| 11/07/2025 | 0.080 | 57.350 | 7,762,000 | 4,090,000 | 3.752 | 4,178,000 | 0.087 | 3,464,000 | 0.088 |
| 10/07/2025 | 0.076 | 56.900 | 3,214,000 | 4,804,000 | 4.407 | 1,538,000 | 0.078 | 1,676,000 | 0.076 |
| 09/07/2025 | 0.082 | 57.400 | 5,064,000 | 4,666,000 | 4.281 | 1,612,000 | 0.087 | 3,452,000 | 0.088 |
| 08/07/2025 | 0.105 | 58.650 | 6,222,000 | 2,826,000 | 2.593 | 2,970,000 | 0.102 | 3,028,000 | 0.102 |
| 07/07/2025 | 0.086 | 57.300 | 3,788,000 | 2,768,000 | 2.539 | 2,202,000 | 0.085 | 1,376,000 | 0.085 |
| 04/07/2025 | 0.103 | 57.500 | 6,662,000 | 3,594,000 | 3.297 | 2,648,000 | 0.101 | 3,416,000 | 0.099 |
| 03/07/2025 | 0.115 | 58.100 | 11,108,000 | 2,826,000 | 2.593 | 4,942,000 | 0.119 | 5,346,000 | 0.120 |
| 02/07/2025 | 0.155 | 60.150 | 7,586,000 | 2,422,000 | 2.222 | 3,272,000 | 0.160 | 3,298,000 | 0.158 |
| 30/06/2025 | 0.158 | 59.950 | 14,902,000 | 2,396,000 | 2.198 | 7,422,000 | 0.154 | 7,272,000 | 0.153 |
| 27/06/2025 | 0.156 | 58.950 | 59,812,000 | 2,546,000 | 2.336 | 28,362,000 | 0.171 | 29,116,000 | 0.170 |
| 26/06/2025 | 0.128 | 56.900 | 8,746,000 | 1,792,000 | 1.644 | 4,776,000 | 0.122 | 3,802,000 | 0.122 |
| 25/06/2025 | 0.127 | 56.650 | 14,226,000 | 2,766,000 | 2.538 | 7,110,000 | 0.131 | 6,526,000 | 0.132 |
| 24/06/2025 | 0.135 | 56.900 | 16,688,000 | 3,350,000 | 3.073 | 7,876,000 | 0.133 | 7,438,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |