Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14523 MSXIAMI@EC2509C (CALL)
Nominal 
0.130 +0.010 (+8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.120 | 57.950 | 6,560,000 | 6,890,000 | 6.321 | 3,148,000 | 0.120 | 3,228,000 | 0.120 |
| 21/07/2025 | 0.124 | 57.750 | 11,616,000 | 6,810,000 | 6.248 | 5,580,000 | 0.121 | 5,650,000 | 0.123 |
| 18/07/2025 | 0.114 | 57.000 | 14,446,000 | 6,740,000 | 6.183 | 6,494,000 | 0.102 | 7,076,000 | 0.104 |
| 17/07/2025 | 0.101 | 56.150 | 17,738,000 | 6,158,000 | 5.650 | 7,818,000 | 0.107 | 9,542,000 | 0.105 |
| 16/07/2025 | 0.129 | 57.300 | 18,506,000 | 4,434,000 | 4.068 | 8,640,000 | 0.130 | 9,156,000 | 0.129 |
| 15/07/2025 | 0.132 | 57.650 | 16,058,000 | 3,918,000 | 3.594 | 7,664,000 | 0.124 | 7,964,000 | 0.124 |
| 14/07/2025 | 0.128 | 57.300 | 7,524,000 | 3,618,000 | 3.319 | 3,544,000 | 0.126 | 3,932,000 | 0.126 |
| 11/07/2025 | 0.141 | 57.350 | 10,738,000 | 3,230,000 | 2.963 | 5,438,000 | 0.149 | 5,112,000 | 0.149 |
| 10/07/2025 | 0.131 | 56.900 | 8,794,000 | 3,556,000 | 3.262 | 3,950,000 | 0.135 | 4,658,000 | 0.133 |
| 09/07/2025 | 0.141 | 57.400 | 8,872,000 | 2,848,000 | 2.613 | 4,516,000 | 0.141 | 4,356,000 | 0.140 |
| 08/07/2025 | 0.170 | 58.650 | 5,238,000 | 3,008,000 | 2.760 | 2,302,000 | 0.169 | 2,652,000 | 0.168 |
| 07/07/2025 | 0.144 | 57.300 | 4,734,000 | 2,658,000 | 2.439 | 2,220,000 | 0.144 | 2,232,000 | 0.140 |
| 04/07/2025 | 0.166 | 57.500 | 7,298,000 | 2,646,000 | 2.428 | 3,462,000 | 0.159 | 3,538,000 | 0.157 |
| 03/07/2025 | 0.180 | 58.100 | 17,914,000 | 2,570,000 | 2.358 | 8,812,000 | 0.186 | 8,774,000 | 0.186 |
| 02/07/2025 | 0.234 | 60.150 | 18,584,000 | 2,608,000 | 2.393 | 8,850,000 | 0.238 | 8,686,000 | 0.237 |
| 30/06/2025 | 0.236 | 59.950 | 15,284,000 | 2,772,000 | 2.543 | 7,332,000 | 0.219 | 7,314,000 | 0.218 |
| 27/06/2025 | 0.230 | 58.950 | 26,900,000 | 2,790,000 | 2.560 | 12,720,000 | 0.239 | 12,784,000 | 0.239 |
| 26/06/2025 | 0.189 | 56.900 | 10,028,000 | 2,726,000 | 2.501 | 5,042,000 | 0.183 | 4,818,000 | 0.182 |
| 25/06/2025 | 0.188 | 56.650 | 9,000,000 | 2,950,000 | 2.706 | 4,104,000 | 0.191 | 4,384,000 | 0.190 |
| 24/06/2025 | 0.199 | 56.900 | 16,106,000 | 2,670,000 | 2.450 | 7,334,000 | 0.193 | 7,242,000 | 0.192 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |