Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14526 MSTENCT@EC2508G (CALL)
Nominal 
0.078 -0.010 (-11.364%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.088 | 515.000 | 6,820,000 | 21,480,000 | 16.651 | 2,750,000 | 0.086 | 3,920,000 | 0.087 |
| 04/06/2025 | 0.082 | 512.000 | 11,040,000 | 20,310,000 | 15.744 | 4,170,000 | 0.085 | 6,610,000 | 0.085 |
| 03/06/2025 | 0.076 | 505.000 | 27,000,000 | 17,870,000 | 13.853 | 10,930,000 | 0.076 | 15,370,000 | 0.077 |
| 02/06/2025 | 0.070 | 498.400 | 14,600,000 | 13,430,000 | 10.411 | 7,700,000 | 0.064 | 6,740,000 | 0.064 |
| 30/05/2025 | 0.074 | 498.200 | 17,320,000 | 14,390,000 | 11.155 | 9,130,000 | 0.074 | 7,190,000 | 0.075 |
| 29/05/2025 | 0.100 | 510.500 | 29,290,000 | 16,330,000 | 12.659 | 14,350,000 | 0.092 | 14,080,000 | 0.091 |
| 28/05/2025 | 0.091 | 506.000 | 8,040,000 | 16,600,000 | 12.868 | 2,970,000 | 0.091 | 4,450,000 | 0.095 |
| 27/05/2025 | 0.108 | 512.000 | 9,590,000 | 15,120,000 | 11.721 | 4,450,000 | 0.104 | 4,820,000 | 0.104 |
| 26/05/2025 | 0.107 | 510.000 | 3,540,000 | 14,750,000 | 11.434 | 1,980,000 | 0.108 | 1,530,000 | 0.107 |
| 23/05/2025 | 0.120 | 518.000 | 26,090,000 | 15,200,000 | 11.783 | 11,860,000 | 0.127 | 13,770,000 | 0.124 |
| 22/05/2025 | 0.125 | 516.500 | 5,320,000 | 13,290,000 | 10.302 | 1,770,000 | 0.122 | 2,210,000 | 0.124 |
| 21/05/2025 | 0.136 | 520.500 | 17,310,000 | 12,850,000 | 9.961 | 8,460,000 | 0.141 | 7,730,000 | 0.139 |
| 20/05/2025 | 0.132 | 517.000 | 17,400,000 | 13,580,000 | 10.527 | 6,900,000 | 0.128 | 9,090,000 | 0.128 |
| 19/05/2025 | 0.130 | 514.000 | 16,960,000 | 11,390,000 | 8.829 | 9,360,000 | 0.128 | 5,640,000 | 0.123 |
| 16/05/2025 | 0.122 | 508.000 | 3,380,000 | 15,110,000 | 11.713 | 970,000 | 0.124 | 2,410,000 | 0.121 |
| 15/05/2025 | 0.138 | 515.500 | 65,820,000 | 13,670,000 | 10.597 | 29,260,000 | 0.147 | 31,830,000 | 0.146 |
| 14/05/2025 | 0.156 | 516.500 | 162,450,000 | 11,100,000 | 8.605 | 74,250,000 | 0.148 | 76,960,000 | 0.147 |
| 13/05/2025 | 0.127 | 501.500 | 111,990,000 | 8,390,000 | 6.504 | 47,740,000 | 0.136 | 53,160,000 | 0.136 |
| 12/05/2025 | 0.166 | 513.000 | 85,820,000 | 2,970,000 | 2.302 | 42,180,000 | 0.150 | 41,520,000 | 0.149 |
| 09/05/2025 | 0.119 | 490.100 | 14,290,000 | 3,630,000 | 2.814 | 6,730,000 | 0.121 | 7,140,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |