Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14530 MSALIBA@EC2606B (CALL)
Nominal 
0.073 +0.008 (+12.308%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.065 | 129.800 | 10,360,000 | 7,790,000 | 3.915 | 4,780,000 | 0.065 | 5,380,000 | 0.066 |
| 03/09/2025 | 0.076 | 134.100 | 10,770,000 | 7,190,000 | 3.613 | 4,250,000 | 0.079 | 6,380,000 | 0.078 |
| 02/09/2025 | 0.081 | 134.700 | 8,190,000 | 5,060,000 | 2.543 | 2,370,000 | 0.090 | 5,450,000 | 0.088 |
| 01/09/2025 | 0.092 | 137.100 | 3,930,000 | 1,980,000 | 0.995 | 2,560,000 | 0.093 | 1,320,000 | 0.093 |
| 29/08/2025 | 0.041 | 115.700 | 2,530,000 | 3,220,000 | 1.618 | 1,190,000 | 0.043 | 1,340,000 | 0.042 |
| 28/08/2025 | 0.042 | 115.800 | 3,450,000 | 3,070,000 | 1.543 | 1,640,000 | 0.043 | 1,640,000 | 0.043 |
| 27/08/2025 | 0.054 | 121.500 | 340,000 | 3,070,000 | 1.543 | 240,000 | 0.055 | 100,000 | 0.053 |
| 26/08/2025 | 0.053 | 121.300 | 420,000 | 3,210,000 | 1.613 | 100,000 | 0.053 | 320,000 | 0.054 |
| 25/08/2025 | 0.060 | 124.500 | 60,000 | 2,990,000 | 1.503 | 30,000 | 0.054 | 30,000 | 0.053 |
| 22/08/2025 | 0.046 | 118.000 | 70,000 | 2,990,000 | 1.503 | 70,000 | 0.043 | ||
| 21/08/2025 | 0.043 | 115.700 | 580,000 | 2,920,000 | 1.467 | 290,000 | 0.044 | 290,000 | 0.045 |
| 20/08/2025 | 0.046 | 117.500 | 220,000 | 2,920,000 | 1.467 | 110,000 | 0.045 | 110,000 | 0.045 |
| 19/08/2025 | 0.049 | 118.300 | 380,000 | 2,920,000 | 1.467 | 190,000 | 0.050 | 190,000 | 0.048 |
| 18/08/2025 | 0.049 | 118.600 | 0 | 2,920,000 | 1.467 | ||||
| 15/08/2025 | 0.049 | 118.100 | 80,000 | 2,920,000 | 1.467 | 80,000 | 0.051 | ||
| 14/08/2025 | 0.056 | 121.800 | 720,000 | 3,000,000 | 1.508 | 320,000 | 0.056 | 400,000 | 0.056 |
| 13/08/2025 | 0.060 | 123.700 | 20,000 | 2,920,000 | 1.467 | 20,000 | 0.056 | ||
| 12/08/2025 | 0.047 | 116.600 | 590,000 | 2,940,000 | 1.477 | 290,000 | 0.047 | 300,000 | 0.046 |
| 11/08/2025 | 0.049 | 118.500 | 90,000 | 2,930,000 | 1.472 | 90,000 | 0.048 | ||
| 08/08/2025 | 0.046 | 116.300 | 90,000 | 3,020,000 | 1.518 | 90,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |