14533 BPSPDRG@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14533 BPSPDRG@EP2605A (PUT)

Nominal

0.164 +0.005 (+3.145%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.159	2,850.000	768,000	888,500	1.269			768,000	0.160
03/11/2025	0.155	2,876.000	173,000	120,500	0.172	163,000	0.161	10,000	0.157
31/10/2025	0.162	2,876.000	283,000	273,500	0.391	140,000	0.163	143,000	0.168
30/10/2025	0.177	2,831.000	333,000	270,500	0.386	63,000	0.182	270,000	0.183
28/10/2025	0.187	2,808.000	170,000	63,500	0.091	160,000	0.171	10,000	0.162
27/10/2025	0.149	2,908.000	253,000	213,500	0.305	150,000	0.147	103,000	0.147
24/10/2025	0.154	2,910.000	170,000	260,500	0.372	170,000	0.145
23/10/2025	0.149	2,928.000	816,000	430,500	0.615	381,000	0.143	435,000	0.151
22/10/2025	0.151	2,953.000	246,000	376,500	0.538			246,000	0.157
21/10/2025	0.116	3,075.000	130,500	130,500	0.186			130,500	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.