Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14536 HS-BYD @EC2508A (CALL)
Nominal 
0.063 -0.001 (-1.563%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.063 | 366.000 | 7,560,000 | ||||||
| 16/04/2025 | 0.064 | 363.800 | 25,500,000 | 12,750,000 | 15.940 | 10,735,000 | 0.067 | 14,550,000 | 0.067 |
| 15/04/2025 | 0.084 | 375.400 | 19,995,000 | 8,935,000 | 11.170 | 8,850,000 | 0.088 | 10,620,000 | 0.087 |
| 14/04/2025 | 0.096 | 376.000 | 6,110,000 | 7,165,000 | 8.960 | 3,225,000 | 0.098 | 2,175,000 | 0.099 |
| 11/04/2025 | 0.090 | 368.800 | 17,530,000 | 8,215,000 | 10.270 | 9,190,000 | 0.076 | 7,615,000 | 0.075 |
| 10/04/2025 | 0.052 | 344.200 | 13,830,000 | 9,790,000 | 12.240 | 6,380,000 | 0.061 | 6,935,000 | 0.062 |
| 09/04/2025 | 0.054 | 335.200 | 3,750,000 | 9,235,000 | 11.540 | 2,015,000 | 0.040 | 1,615,000 | 0.038 |
| 08/04/2025 | 0.041 | 330.400 | 7,965,000 | 9,635,000 | 12.040 | 2,960,000 | 0.037 | 4,080,000 | 0.040 |
| 07/04/2025 | 0.034 | 315.200 | 2,495,000 | 8,515,000 | 10.640 | 850,000 | 0.035 | 1,285,000 | 0.035 |
| 03/04/2025 | 0.082 | 374.800 | 36,515,000 | 8,080,000 | 10.100 | 17,390,000 | 0.084 | 16,440,000 | 0.083 |
| 02/04/2025 | 0.090 | 381.400 | 41,720,000 | 9,030,000 | 11.290 | 18,500,000 | 0.091 | 17,095,000 | 0.090 |
| 01/04/2025 | 0.101 | 386.200 | 134,305,000 | 10,435,000 | 13.040 | 62,950,000 | 0.107 | 61,030,000 | 0.107 |
| 31/03/2025 | 0.119 | 392.800 | 88,585,000 | 12,355,000 | 15.440 | 39,075,000 | 0.125 | 43,550,000 | 0.125 |
| 28/03/2025 | 0.139 | 406.800 | 85,995,000 | 7,880,000 | 9.850 | 39,310,000 | 0.138 | 38,705,000 | 0.138 |
| 27/03/2025 | 0.133 | 407.400 | 121,910,000 | 8,485,000 | 10.610 | 60,645,000 | 0.130 | 59,600,000 | 0.129 |
| 26/03/2025 | 0.121 | 398.400 | 105,985,000 | 9,530,000 | 11.910 | 54,145,000 | 0.115 | 45,715,000 | 0.113 |
| 25/03/2025 | 0.102 | 389.200 | 106,940,000 | 17,960,000 | 22.450 | 50,525,000 | 0.107 | 54,270,000 | 0.107 |
| 24/03/2025 | 0.139 | 403.400 | 101,085,000 | 14,215,000 | 17.770 | 47,775,000 | 0.119 | 50,715,000 | 0.119 |
| 21/03/2025 | 0.118 | 391.600 | 124,630,000 | 11,275,000 | 14.090 | 58,970,000 | 0.139 | 63,470,000 | 0.139 |
| 20/03/2025 | 0.205 | 424.200 | 99,045,000 | 6,775,000 | 8.470 | 46,200,000 | 0.197 | 50,080,000 | 0.195 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |