14544 CI-HSCI@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14544 CI-HSCI@EC2511A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.082	95.540	0
05/11/2025	0.057	93.580	30,000	1,110,000	2.780	30,000	0.057
04/11/2025	0.066	93.620	0	1,140,000	2.850
03/11/2025	0.073	94.460	250,000	1,140,000	2.850	250,000	0.071
31/10/2025	0.077	93.680	20,000	1,390,000	3.480			20,000	0.086
30/10/2025	0.098	95.440	230,000	1,370,000	3.430			230,000	0.106
28/10/2025	0.103	95.780	0	1,140,000	2.850
27/10/2025	0.116	96.600	680,000	1,140,000	2.850	340,000	0.113	340,000	0.112
24/10/2025	0.104	95.700	0	1,140,000	2.850
23/10/2025	0.094	94.920	0	1,140,000	2.850
22/10/2025	0.091	94.300	300,000	1,140,000	2.850	150,000	0.092	150,000	0.088
21/10/2025	0.103	95.000	1,800,000	1,140,000	2.850	900,000	0.110	900,000	0.111
20/10/2025	0.095	94.100	1,800,000	1,140,000	2.850	900,000	0.094	900,000	0.096
17/10/2025	0.072	91.840	600,000	1,140,000	2.850	300,000	0.082	300,000	0.084
16/10/2025	0.096	94.540	0	1,140,000	2.850
15/10/2025	0.093	94.400	280,000	1,140,000	2.850	280,000	0.091
14/10/2025	0.078	92.840	0	1,420,000	3.550
13/10/2025	0.088	94.220	280,000	1,420,000	3.550			280,000	0.089
10/10/2025	0.110	95.600	3,310,000	1,140,000	2.850	1,650,000	0.115	1,660,000	0.117
09/10/2025	0.134	97.480	3,900,000	1,130,000	2.830	1,950,000	0.140	1,950,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.