14547 CT-SGC @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14547 CT-SGC @EC2509A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.014	18.560	0
17/09/2025	0.014	18.840	0	1,388,000	3.470
16/09/2025	0.014	18.790	0	1,388,000	3.470
15/09/2025	0.014	18.950	0	1,388,000	3.470
12/09/2025	0.014	19.150	0	1,388,000	3.470
11/09/2025	0.014	19.010	0	1,388,000	3.470
10/09/2025	0.014	18.770	0	1,388,000	3.470
09/09/2025	0.014	18.560	0	1,388,000	3.470
08/09/2025	0.014	18.680	0	1,388,000	3.470
05/09/2025	0.014	18.560	0	1,388,000	3.470
04/09/2025	0.014	18.410	0	1,388,000	3.470
03/09/2025	0.014	18.460	0	1,388,000	3.470
02/09/2025	0.014	18.500	0	1,388,000	3.470
01/09/2025	0.014	18.750	0	1,388,000	3.470
29/08/2025	0.014	18.670	0	1,388,000	3.470
28/08/2025	0.014	18.600	0	1,388,000	3.470
27/08/2025	0.014	18.900	356,000	1,388,000	3.470			296,000	0.014
26/08/2025	0.017	19.420	312,000	1,092,000	2.730	76,000	0.019	156,000	0.020
25/08/2025	0.024	19.910	216,000	1,012,000	2.530	216,000	0.023
22/08/2025	0.021	19.530	252,000	1,228,000	3.070			252,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 08:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.