14548 CTLIAUT@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14548 CTLIAUT@EC2509B (CALL)

Nominal

0.029 -0.001 (-3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.030	120.700	3,380,000	3,440,000	4.910	690,000	0.030	2,690,000	0.030
21/07/2025	0.035	122.900	10,480,000	1,440,000	2.060	4,790,000	0.038	5,690,000	0.038
18/07/2025	0.039	124.500	5,860,000	540,000	0.770	2,930,000	0.037	2,930,000	0.037
17/07/2025	0.039	124.100	0	540,000	0.770
16/07/2025	0.022	113.100	0	540,000	0.770
15/07/2025	0.022	113.000	0	540,000	0.770
14/07/2025	0.022	111.500	10,000	540,000	0.770			10,000	0.023
11/07/2025	0.018	108.700	0	530,000	0.760
10/07/2025	0.018	107.100	1,000,000	530,000	0.760	1,000,000	0.018
09/07/2025	0.017	105.500	20,000	1,530,000	2.190			20,000	0.017
08/07/2025	0.017	106.500	0	1,510,000	2.160
07/07/2025	0.017	106.600	0	1,510,000	2.160
04/07/2025	0.017	103.700	0	1,510,000	2.160
03/07/2025	0.017	103.100	200,000	1,510,000	2.160			200,000	0.017
02/07/2025	0.019	103.600	200,000	1,310,000	1.870			200,000	0.020
30/06/2025	0.022	107.000	200,000	1,110,000	1.590			200,000	0.024
27/06/2025	0.027	110.600	1,300,000	910,000	1.300	200,000	0.028	1,100,000	0.029
26/06/2025	0.032	112.600	10,000	10,000	0.010			10,000	0.032
25/06/2025	0.030	111.700	10,000	0	0.000	10,000	0.028
24/06/2025	0.031	111.700	590,000	10,000	0.010	290,000	0.032	300,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.