Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14549 CT-WXAT@EC2509A (CALL)
Nominal 
0.065 +0.003 (+4.839%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.065 | 51.950 | 10,000 | ||||||
| 16/04/2025 | 0.062 | 51.100 | 0 | 115,000 | 0.170 | ||||
| 15/04/2025 | 0.068 | 52.100 | 0 | 115,000 | 0.170 | ||||
| 14/04/2025 | 0.074 | 52.950 | 0 | 115,000 | 0.170 | ||||
| 11/04/2025 | 0.070 | 51.300 | 0 | 115,000 | 0.170 | ||||
| 10/04/2025 | 0.067 | 50.550 | 25,000 | 115,000 | 0.170 | 25,000 | 0.073 | ||
| 09/04/2025 | 0.057 | 48.400 | 10,000 | 90,000 | 0.130 | 10,000 | 0.047 | ||
| 08/04/2025 | 0.053 | 48.750 | 2,140,000 | 100,000 | 0.150 | 1,090,000 | 0.053 | 1,050,000 | 0.048 |
| 07/04/2025 | 0.131 | 51.000 | 0 | 140,000 | 0.210 | ||||
| 03/04/2025 | 0.131 | 64.150 | 250,000 | 140,000 | 0.210 | 150,000 | 0.135 | 100,000 | 0.133 |
| 02/04/2025 | 0.160 | 68.550 | 9,475,000 | 190,000 | 0.280 | 4,730,000 | 0.159 | 4,745,000 | 0.159 |
| 01/04/2025 | 0.168 | 69.200 | 17,590,000 | 175,000 | 0.260 | 8,795,000 | 0.184 | 8,795,000 | 0.184 |
| 31/03/2025 | 0.168 | 69.200 | 10,680,000 | 175,000 | 0.260 | 5,335,000 | 0.165 | 5,345,000 | 0.164 |
| 28/03/2025 | 0.169 | 69.500 | 8,515,000 | 165,000 | 0.240 | 4,250,000 | 0.173 | 4,265,000 | 0.173 |
| 27/03/2025 | 0.179 | 70.250 | 13,675,000 | 150,000 | 0.220 | 6,790,000 | 0.172 | 6,885,000 | 0.172 |
| 26/03/2025 | 0.155 | 66.900 | 605,000 | 55,000 | 0.080 | 300,000 | 0.159 | 305,000 | 0.159 |
| 25/03/2025 | 0.168 | 67.900 | 9,230,000 | 50,000 | 0.070 | 4,790,000 | 0.168 | 4,340,000 | 0.168 |
| 24/03/2025 | 0.179 | 69.350 | 11,600,000 | 500,000 | 0.740 | 5,600,000 | 0.176 | 6,000,000 | 0.176 |
| 21/03/2025 | 0.179 | 68.600 | 12,085,000 | 100,000 | 0.150 | 6,035,000 | 0.181 | 6,025,000 | 0.180 |
| 20/03/2025 | 0.204 | 71.650 | 24,205,000 | 110,000 | 0.160 | 12,065,000 | 0.207 | 12,140,000 | 0.207 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |