Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14549 CT-WXAT@EC2509A (CALL)
Nominal 
0.195 +0.015 (+8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.180 | 93.150 | 50,550,000 | 9,245,000 | 13.600 | 25,950,000 | 0.189 | 24,125,000 | 0.188 |
| 22/07/2025 | 0.176 | 91.650 | 43,490,000 | 11,070,000 | 16.280 | 21,110,000 | 0.190 | 22,180,000 | 0.190 |
| 21/07/2025 | 0.176 | 91.350 | 34,410,000 | 10,000,000 | 14.710 | 17,095,000 | 0.182 | 17,310,000 | 0.182 |
| 18/07/2025 | 0.199 | 92.800 | 37,600,000 | 9,785,000 | 14.390 | 18,840,000 | 0.190 | 18,760,000 | 0.190 |
| 17/07/2025 | 0.183 | 90.900 | 31,470,000 | 9,865,000 | 14.510 | 15,380,000 | 0.177 | 15,910,000 | 0.176 |
| 16/07/2025 | 0.165 | 88.750 | 21,770,000 | 9,335,000 | 13.730 | 11,175,000 | 0.167 | 10,575,000 | 0.166 |
| 15/07/2025 | 0.174 | 89.150 | 40,605,000 | 9,935,000 | 14.610 | 16,060,000 | 0.174 | 24,490,000 | 0.174 |
| 14/07/2025 | 0.174 | 88.300 | 51,740,000 | 1,505,000 | 2.210 | 25,850,000 | 0.168 | 25,880,000 | 0.168 |
| 11/07/2025 | 0.168 | 88.150 | 94,145,000 | 1,475,000 | 2.170 | 46,855,000 | 0.176 | 47,290,000 | 0.175 |
| 10/07/2025 | 0.103 | 79.800 | 5,355,000 | 1,040,000 | 1.530 | 2,655,000 | 0.113 | 2,700,000 | 0.115 |
| 09/07/2025 | 0.106 | 78.750 | 4,880,000 | 995,000 | 1.460 | 2,440,000 | 0.110 | 2,440,000 | 0.109 |
| 08/07/2025 | 0.117 | 79.700 | 2,615,000 | 995,000 | 1.460 | 1,315,000 | 0.108 | 1,300,000 | 0.108 |
| 07/07/2025 | 0.111 | 79.050 | 2,800,000 | 1,010,000 | 1.490 | 1,400,000 | 0.109 | 1,400,000 | 0.110 |
| 04/07/2025 | 0.121 | 79.900 | 805,000 | 1,010,000 | 1.490 | 400,000 | 0.123 | 405,000 | 0.117 |
| 03/07/2025 | 0.117 | 79.000 | 4,000,000 | 1,005,000 | 1.480 | 2,000,000 | 0.119 | 2,000,000 | 0.119 |
| 02/07/2025 | 0.122 | 79.250 | 2,600,000 | 1,005,000 | 1.480 | 1,300,000 | 0.120 | 1,300,000 | 0.123 |
| 30/06/2025 | 0.118 | 78.650 | 4,400,000 | 1,005,000 | 1.480 | 2,200,000 | 0.111 | 2,200,000 | 0.110 |
| 27/06/2025 | 0.101 | 76.050 | 3,200,000 | 1,005,000 | 1.480 | 1,600,000 | 0.102 | 1,600,000 | 0.102 |
| 26/06/2025 | 0.115 | 77.400 | 1,900,000 | 1,005,000 | 1.480 | 950,000 | 0.113 | 950,000 | 0.113 |
| 25/06/2025 | 0.126 | 78.750 | 4,700,000 | 1,005,000 | 1.480 | 2,450,000 | 0.121 | 2,250,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |