Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14554 JP-BYD @EC2508C (CALL)
Nominal 
0.074 +0.004 (+5.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.074 | 366.000 | 65,000 | ||||||
| 16/04/2025 | 0.070 | 363.800 | 1,340,000 | 10,320,000 | 10.320 | 280,000 | 0.072 | 1,060,000 | 0.071 |
| 15/04/2025 | 0.090 | 375.400 | 1,840,000 | 9,540,000 | 9.540 | 775,000 | 0.089 | 1,050,000 | 0.093 |
| 14/04/2025 | 0.104 | 376.000 | 3,610,000 | 9,265,000 | 9.265 | 1,335,000 | 0.103 | 2,275,000 | 0.101 |
| 11/04/2025 | 0.097 | 368.800 | 2,800,000 | 8,325,000 | 8.325 | 2,370,000 | 0.086 | 430,000 | 0.091 |
| 10/04/2025 | 0.062 | 344.200 | 2,540,000 | 10,265,000 | 10.265 | 1,470,000 | 0.067 | 910,000 | 0.063 |
| 09/04/2025 | 0.058 | 335.200 | 2,895,000 | 10,825,000 | 10.825 | 1,570,000 | 0.050 | 1,310,000 | 0.055 |
| 08/04/2025 | 0.049 | 330.400 | 3,780,000 | 11,085,000 | 11.085 | 2,910,000 | 0.044 | 865,000 | 0.043 |
| 07/04/2025 | 0.040 | 315.200 | 7,250,000 | 13,130,000 | 13.130 | 2,815,000 | 0.045 | 4,215,000 | 0.048 |
| 03/04/2025 | 0.094 | 374.800 | 178,485,000 | 11,730,000 | 11.730 | 87,750,000 | 0.103 | 90,385,000 | 0.102 |
| 02/04/2025 | 0.110 | 381.400 | 2,310,000 | 9,095,000 | 9.095 | 605,000 | 0.118 | 1,705,000 | 0.113 |
| 01/04/2025 | 0.129 | 386.200 | 2,620,000 | 7,995,000 | 7.995 | 375,000 | 0.137 | 2,245,000 | 0.130 |
| 31/03/2025 | 0.146 | 392.800 | 2,555,000 | 6,125,000 | 6.125 | 1,510,000 | 0.164 | 1,040,000 | 0.142 |
| 28/03/2025 | 0.166 | 406.800 | 2,385,000 | 6,595,000 | 6.595 | 1,600,000 | 0.164 | 700,000 | 0.171 |
| 27/03/2025 | 0.162 | 407.400 | 3,460,000 | 7,495,000 | 7.495 | 2,770,000 | 0.160 | 685,000 | 0.150 |
| 26/03/2025 | 0.143 | 398.400 | 6,205,000 | 9,580,000 | 9.580 | 2,855,000 | 0.139 | 3,125,000 | 0.134 |
| 25/03/2025 | 0.122 | 389.200 | 4,680,000 | 9,310,000 | 9.310 | 720,000 | 0.128 | 3,555,000 | 0.128 |
| 24/03/2025 | 0.162 | 403.400 | 8,200,000 | 6,475,000 | 6.475 | 4,935,000 | 0.140 | 3,115,000 | 0.138 |
| 21/03/2025 | 0.131 | 391.600 | 440,435,000 | 8,295,000 | 8.295 | 215,850,000 | 0.141 | 222,955,000 | 0.141 |
| 20/03/2025 | 0.226 | 424.200 | 2,275,000 | 1,190,000 | 1.190 | 2,205,000 | 0.219 | 70,000 | 0.219 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |