Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14557 JP-HSI @EC2508G (CALL)
Nominal 
0.045 +0.006 (+15.385%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.045 | 21,395.140 | 12,330,000 | ||||||
| 16/04/2025 | 0.039 | 21,056.980 | 29,040,000 | 59,190,000 | 19.730 | 9,940,000 | 0.039 | 18,980,000 | 0.039 |
| 15/04/2025 | 0.048 | 21,466.270 | 4,940,000 | 50,150,000 | 16.717 | 1,640,000 | 0.048 | 3,250,000 | 0.048 |
| 14/04/2025 | 0.051 | 21,417.400 | 31,820,000 | 48,540,000 | 16.180 | 28,570,000 | 0.054 | 3,080,000 | 0.053 |
| 11/04/2025 | 0.048 | 20,914.690 | 19,680,000 | 74,030,000 | 24.677 | 11,770,000 | 0.043 | 7,810,000 | 0.042 |
| 10/04/2025 | 0.040 | 20,681.780 | 32,830,000 | 77,990,000 | 25.997 | 20,070,000 | 0.046 | 12,140,000 | 0.044 |
| 09/04/2025 | 0.047 | 20,264.490 | 51,470,000 | 85,920,000 | 28.640 | 30,610,000 | 0.038 | 20,170,000 | 0.039 |
| 08/04/2025 | 0.037 | 20,127.680 | 33,930,000 | 96,360,000 | 32.120 | 20,550,000 | 0.041 | 11,970,000 | 0.039 |
| 07/04/2025 | 0.037 | 19,828.300 | 67,980,000 | 104,940,000 | 34.980 | 12,350,000 | 0.037 | 45,640,000 | 0.037 |
| 03/04/2025 | 0.060 | 22,849.810 | 8,033,810,000 | 71,650,000 | 23.883 | 3,982,110,000 | 0.061 | 4,017,920,000 | 0.061 |
| 02/04/2025 | 0.074 | 23,202.530 | 3,747,170,000 | 35,840,000 | 11.947 | 1,872,790,000 | 0.073 | 1,873,680,000 | 0.072 |
| 01/04/2025 | 0.077 | 23,206.840 | 4,227,810,000 | 34,950,000 | 11.650 | 2,115,090,000 | 0.083 | 2,112,310,000 | 0.082 |
| 31/03/2025 | 0.081 | 23,119.580 | 2,250,320,000 | 37,730,000 | 12.577 | 1,117,160,000 | 0.086 | 1,132,880,000 | 0.086 |
| 28/03/2025 | 0.091 | 23,426.600 | 4,110,640,000 | 22,010,000 | 7.337 | 2,048,110,000 | 0.093 | 2,058,180,000 | 0.093 |
| 27/03/2025 | 0.101 | 23,578.800 | 1,503,000,000 | 11,940,000 | 3.980 | 754,000,000 | 0.097 | 748,220,000 | 0.097 |
| 26/03/2025 | 0.094 | 23,483.320 | 2,282,920,000 | 17,720,000 | 5.907 | 1,142,290,000 | 0.094 | 1,130,180,000 | 0.094 |
| 25/03/2025 | 0.091 | 23,344.250 | 3,379,500,000 | 29,830,000 | 9.943 | 1,673,380,000 | 0.098 | 1,690,670,000 | 0.098 |
| 24/03/2025 | 0.117 | 23,905.560 | 4,555,520,000 | 12,540,000 | 4.180 | 2,275,650,000 | 0.106 | 2,279,610,000 | 0.106 |
| 21/03/2025 | 0.112 | 23,689.720 | 1,523,660,000 | 8,580,000 | 2.860 | 759,290,000 | 0.129 | 764,180,000 | 0.129 |
| 20/03/2025 | 0.142 | 24,219.950 | 1,011,770,000 | 3,690,000 | 1.230 | 504,900,000 | 0.158 | 506,800,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |