Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14559 MB-BOCL@EC2602A (CALL)
Nominal 
0.146 +0.006 (+4.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.146 | 4.440 | 32,000 | ||||||
| 16/04/2025 | 0.140 | 4.390 | 0 | 124,000 | 0.311 | ||||
| 15/04/2025 | 0.155 | 4.460 | 322,000 | 124,000 | 0.311 | 161,000 | 0.156 | 161,000 | 0.162 |
| 14/04/2025 | 0.160 | 4.440 | 635,000 | 124,000 | 0.311 | 317,000 | 0.161 | 318,000 | 0.162 |
| 11/04/2025 | 0.147 | 4.330 | 180,000 | 123,000 | 0.309 | 90,000 | 0.147 | 90,000 | 0.148 |
| 10/04/2025 | 0.123 | 4.210 | 0 | 123,000 | 0.309 | ||||
| 09/04/2025 | 0.130 | 4.160 | 60,000 | 123,000 | 0.309 | 30,000 | 0.130 | 30,000 | 0.099 |
| 08/04/2025 | 0.107 | 4.150 | 0 | 123,000 | 0.309 | ||||
| 07/04/2025 | 0.113 | 4.130 | 0 | 123,000 | 0.309 | ||||
| 03/04/2025 | 0.199 | 4.620 | 565,000 | 123,000 | 0.309 | 282,000 | 0.195 | 283,000 | 0.195 |
| 02/04/2025 | 0.211 | 4.680 | 367,000 | 122,000 | 0.306 | 186,000 | 0.208 | 181,000 | 0.209 |
| 01/04/2025 | 0.210 | 4.640 | 655,000 | 127,000 | 0.319 | 278,000 | 0.218 | 345,000 | 0.220 |
| 31/03/2025 | 0.280 | 4.690 | 2,651,000 | 60,000 | 0.151 | 1,330,000 | 0.257 | 1,321,000 | 0.252 |
| 28/03/2025 | 0.255 | 4.590 | 816,000 | 69,000 | 0.173 | 438,000 | 0.257 | 378,000 | 0.256 |
| 27/03/2025 | 0.265 | 4.610 | 3,324,000 | 129,000 | 0.324 | 1,626,000 | 0.269 | 1,698,000 | 0.267 |
| 26/03/2025 | 0.270 | 4.620 | 1,656,000 | 57,000 | 0.143 | 828,000 | 0.268 | 828,000 | 0.267 |
| 25/03/2025 | 0.275 | 4.620 | 1,584,000 | 57,000 | 0.143 | 792,000 | 0.277 | 792,000 | 0.277 |
| 24/03/2025 | 0.285 | 4.650 | 1,296,000 | 57,000 | 0.143 | 648,000 | 0.274 | 648,000 | 0.272 |
| 21/03/2025 | 0.280 | 4.590 | 414,000 | 57,000 | 0.143 | 207,000 | 0.286 | 207,000 | 0.287 |
| 20/03/2025 | 0.305 | 4.690 | 90,000 | 57,000 | 0.143 | 45,000 | 0.320 | 45,000 | 0.320 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |