14559 MB-BOCL@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14559 MB-BOCL@EC2602A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.022	4.570	203,000
05/11/2025	0.021	4.530	0	900,000	2.258
04/11/2025	0.018	4.520	0	900,000	2.258
03/11/2025	0.018	4.510	0	900,000	2.258
31/10/2025	0.018	4.400	0	900,000	2.258
30/10/2025	0.018	4.450	30,000	900,000	2.258	30,000	0.018
28/10/2025	0.018	4.440	0	930,000	2.334
27/10/2025	0.018	4.420	0	930,000	2.334
24/10/2025	0.018	4.390	0	930,000	2.334
23/10/2025	0.022	4.400	0	930,000	2.334
22/10/2025	0.022	4.360	0	930,000	2.334
21/10/2025	0.022	4.370	0	930,000	2.334
20/10/2025	0.022	4.330	0	930,000	2.334
17/10/2025	0.023	4.280	233,000	930,000	2.334			233,000	0.023
16/10/2025	0.025	4.300	0	697,000	1.749
15/10/2025	0.022	4.250	0	697,000	1.749
14/10/2025	0.021	4.200	0	697,000	1.749
13/10/2025	0.020	4.180	0	697,000	1.749
10/10/2025	0.015	4.200	0	697,000	1.749
09/10/2025	0.015	4.190	0	697,000	1.749

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.