Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/08/2025 | 3.610 | 0 | |||||||
11/08/2025 | 3.360 | 0 | 0 | 0.000 | |||||
08/08/2025 | 3.350 | 0 | 0 | 0.000 | |||||
07/08/2025 | 3.320 | 0 | 0 | 0.000 | |||||
06/08/2025 | 3.330 | 0 | 0 | 0.000 | |||||
05/08/2025 | 3.260 | 0 | 0 | 0.000 | |||||
04/08/2025 | 3.190 | 0 | 0 | 0.000 | |||||
01/08/2025 | 3.090 | 0 | 0 | 0.000 | |||||
31/07/2025 | 3.130 | 0 | 0 | 0.000 | |||||
30/07/2025 | 3.060 | 0 | 0 | 0.000 | |||||
29/07/2025 | 3.060 | 0 | 0 | 0.000 | |||||
28/07/2025 | 3.050 | 0 | 0 | 0.000 | |||||
25/07/2025 | 3.080 | 0 | 0 | 0.000 | |||||
24/07/2025 | 3.160 | 0 | 0 | 0.000 | |||||
23/07/2025 | 3.120 | 0 | 0 | 0.000 | |||||
22/07/2025 | 3.070 | 0 | 0 | 0.000 | |||||
21/07/2025 | 3.110 | 0 | 0 | 0.000 | |||||
18/07/2025 | 3.090 | 0 | 0 | 0.000 | |||||
17/07/2025 | 3.080 | 0 | 0 | 0.000 | |||||
16/07/2025 | 3.210 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/08/2025 12:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |