14570 BP-HSI @EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14570 BP-HSI @EC2603B (CALL)

Nominal

0.100 +0.003 (+3.093%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.097	26,158.360	60,000	80,000	0.114			60,000	0.092
31/10/2025	0.093	25,906.650	20,000	20,000	0.029			20,000	0.099
30/10/2025	0.113	26,282.690	0	0	0.000
28/10/2025	0.126	26,346.140	0	0	0.000
27/10/2025	0.134	26,433.700	0	0	0.000
24/10/2025	0.127	26,160.150	10,000	0	0.000	10,000	0.127
23/10/2025	0.117	25,967.980	0	10,000	0.014
22/10/2025	0.111	25,781.770	10,000	10,000	0.014			10,000	0.107
21/10/2025		26,027.550	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 11:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.