Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14571 CT-HSBC@EP2508A (PUT)
Nominal 
0.217 -0.032 (-12.851%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.217 | 80.800 | 200,000 | ||||||
| 16/04/2025 | 0.249 | 79.550 | 172,000 | 716,000 | 1.020 | 172,000 | 0.248 | ||
| 15/04/2025 | 0.275 | 78.800 | 140,000 | 544,000 | 0.780 | 140,000 | 0.304 | ||
| 14/04/2025 | 0.325 | 78.500 | 148,000 | 404,000 | 0.580 | 148,000 | 0.329 | ||
| 11/04/2025 | 0.445 | 75.500 | 8,000 | 256,000 | 0.370 | 8,000 | 0.470 | ||
| 10/04/2025 | 0.410 | 75.700 | 8,000 | 264,000 | 0.380 | 8,000 | 0.415 | ||
| 09/04/2025 | 0.630 | 71.700 | 220,000 | 256,000 | 0.370 | 208,000 | 0.660 | 12,000 | 0.660 |
| 08/04/2025 | 0.580 | 72.700 | 20,000 | 452,000 | 0.650 | 4,000 | 0.560 | 16,000 | 0.560 |
| 07/04/2025 | 0.630 | 73.400 | 1,344,000 | 440,000 | 0.630 | 1,308,000 | 0.538 | 20,000 | 0.640 |
| 03/04/2025 | 0.114 | 86.100 | 544,000 | 1,728,000 | 2.470 | 532,000 | 0.106 | 12,000 | 0.100 |
| 02/04/2025 | 0.087 | 88.000 | 12,104,000 | 2,248,000 | 3.210 | 5,912,000 | 0.085 | 6,112,000 | 0.084 |
| 01/04/2025 | 0.084 | 88.750 | 9,336,000 | 2,048,000 | 2.930 | 4,756,000 | 0.085 | 4,580,000 | 0.085 |
| 31/03/2025 | 0.092 | 88.150 | 2,476,000 | 2,224,000 | 3.180 | 968,000 | 0.089 | 1,500,000 | 0.090 |
| 28/03/2025 | 0.082 | 89.450 | 6,068,000 | 1,692,000 | 2.420 | 3,092,000 | 0.081 | 2,976,000 | 0.080 |
| 27/03/2025 | 0.082 | 89.400 | 6,548,000 | 1,808,000 | 2.580 | 2,624,000 | 0.081 | 3,444,000 | 0.081 |
| 26/03/2025 | 0.089 | 89.500 | 2,304,000 | 988,000 | 1.410 | 1,152,000 | 0.085 | 1,152,000 | 0.085 |
| 25/03/2025 | 0.097 | 88.200 | 12,748,000 | 988,000 | 1.410 | 6,544,000 | 0.097 | 6,032,000 | 0.096 |
| 24/03/2025 | 0.096 | 89.200 | 6,708,000 | 1,500,000 | 2.140 | 3,328,000 | 0.096 | 3,300,000 | 0.096 |
| 21/03/2025 | 0.098 | 88.600 | 11,804,000 | 1,528,000 | 2.180 | 6,452,000 | 0.097 | 5,352,000 | 0.097 |
| 20/03/2025 | 0.088 | 89.800 | 3,556,000 | 2,628,000 | 3.750 | 1,728,000 | 0.088 | 1,828,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |