14574 CTASMPT@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14574 CTASMPT@EC2511A (CALL)

Nominal

0.087 -0.004 (-4.396%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.087	48.650	0
16/04/2025	0.091	48.950	0	0	0.000
15/04/2025	0.095	50.000	0	0	0.000
14/04/2025	0.099	51.000	0	0	0.000
11/04/2025	0.097	49.600	0	0	0.000
10/04/2025	0.089	48.000	0	0	0.000
09/04/2025	0.088	47.650	0	0	0.000
08/04/2025	0.081	46.600	0	0	0.000
07/04/2025	0.110	44.300	0	0	0.000
03/04/2025	0.110	53.650	0	0	0.000
02/04/2025	0.110	55.250	0	0	0.000
01/04/2025	0.112	55.600	0	0	0.000
31/03/2025	0.108	54.350	0	0	0.000
28/03/2025	0.121	56.850	10,000	0	0.000	10,000	0.122
27/03/2025	0.127	58.150	10,000	10,000	0.010			10,000	0.128
26/03/2025	0.127	58.000	0	0	0.000
25/03/2025	0.128	58.100	0	0	0.000
24/03/2025	0.137	59.550	0	0	0.000
21/03/2025	0.137	59.250	0	0	0.000
20/03/2025	0.141	60.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.