14574 CTASMPT@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14574 CTASMPT@EC2511A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.048	81.550	0
04/11/2025	0.049	81.650	0	830,000	1.220
03/11/2025	0.051	82.600	10,000	830,000	1.220	10,000	0.050
31/10/2025	0.057	82.000	0	840,000	1.240
30/10/2025	0.071	83.850	260,000	840,000	1.240	260,000	0.073
28/10/2025	0.084	87.250	420,000	1,100,000	1.620	160,000	0.084	260,000	0.103
27/10/2025	0.127	93.750	230,000	1,000,000	1.470	60,000	0.127	10,000	0.128
24/10/2025	0.104	90.000	280,000	1,050,000	1.540	280,000	0.100
23/10/2025	0.076	83.250	0	1,330,000	1.960
22/10/2025	0.080	83.550	0	1,330,000	1.960
21/10/2025	0.094	85.850	0	1,330,000	1.960
20/10/2025	0.095	87.050	0	1,330,000	1.960
17/10/2025	0.091	84.200	0	1,330,000	1.960
16/10/2025	0.106	88.300	90,000	1,330,000	1.960	80,000	0.101
15/10/2025	0.105	87.800	0	1,410,000	2.070
14/10/2025	0.087	83.950	140,000	1,410,000	2.070	90,000	0.084
13/10/2025	0.122	89.850	1,130,000	1,500,000	2.210	860,000	0.119	170,000	0.126
10/10/2025	0.145	92.800	8,630,000	2,190,000	3.220	4,160,000	0.147	4,320,000	0.149
09/10/2025	0.163	95.350	46,510,000	2,030,000	2.990	23,650,000	0.179	22,590,000	0.179
08/10/2025	0.133	90.100	3,880,000	3,090,000	4.540	1,960,000	0.123	1,790,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.