14577 CILININ@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14577 CILININ@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2025	0.010	18.080	350,000	4,050,000	10.130
11/09/2025	0.011	18.150	350,000	4,050,000	10.130
10/09/2025	0.014	18.640	0	4,050,000	10.130
09/09/2025	0.018	18.840	200,000	4,050,000	10.130			200,000	0.021
08/09/2025	0.020	18.870	400,000	3,850,000	9.630	300,000	0.020	100,000	0.020
05/09/2025	0.022	18.850	770,000	4,050,000	10.130	240,000	0.023	500,000	0.022
04/09/2025	0.018	18.590	100,000	3,790,000	9.480			70,000	0.016
03/09/2025	0.018	18.320	0	3,720,000	9.300
02/09/2025	0.018	18.142	0	3,720,000	9.300
01/09/2025	0.025	18.402	0	3,720,000	9.300
29/08/2025	0.030	18.522	695,000	3,720,000	9.300	145,000	0.037	550,000	0.040
28/08/2025	0.029	18.442	23,680,000	3,315,000	8.290	12,115,000	0.032	11,350,000	0.033
27/08/2025	0.034	18.632	48,735,000	4,080,000	10.200	23,620,000	0.045	24,365,000	0.046
26/08/2025	0.065	19.592	61,070,000	3,335,000	8.340	30,275,000	0.069	30,560,000	0.070
25/08/2025	0.081	19.912	89,300,000	3,050,000	7.630	44,835,000	0.087	42,895,000	0.087
22/08/2025	0.061	19.332	126,175,000	4,990,000	12.480	62,875,000	0.056	58,780,000	0.055
21/08/2025	0.028	17.742	10,445,000	9,085,000	22.710	4,135,000	0.035	6,170,000	0.033
20/08/2025	0.033	18.002	11,700,000	7,050,000	17.630	5,720,000	0.036	5,770,000	0.037
19/08/2025	0.036	18.102	23,950,000	7,000,000	17.500	12,170,000	0.037	10,430,000	0.037
18/08/2025	0.032	17.642	15,270,000	8,740,000	21.850	6,960,000	0.033	7,810,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.