Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14598 MSPINAN@EC2508A (CALL)
Nominal 
0.044 +0.004 (+10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.044 | 43.800 | 0 | ||||||
| 16/04/2025 | 0.040 | 43.300 | 1,100,000 | 1,030,000 | 1.144 | 1,100,000 | 0.039 | ||
| 15/04/2025 | 0.049 | 43.800 | 0 | 2,130,000 | 2.367 | ||||
| 14/04/2025 | 0.050 | 43.800 | 1,585,000 | 2,130,000 | 2.367 | 250,000 | 0.058 | 1,335,000 | 0.054 |
| 11/04/2025 | 0.048 | 42.650 | 4,380,000 | 1,045,000 | 1.161 | 2,200,000 | 0.036 | 2,180,000 | 0.035 |
| 10/04/2025 | 0.037 | 41.900 | 750,000 | 1,065,000 | 1.183 | 410,000 | 0.042 | 340,000 | 0.043 |
| 09/04/2025 | 0.034 | 41.300 | 290,000 | 1,135,000 | 1.261 | 260,000 | 0.022 | 30,000 | 0.024 |
| 08/04/2025 | 0.034 | 41.100 | 440,000 | 1,365,000 | 1.517 | 235,000 | 0.046 | 205,000 | 0.046 |
| 07/04/2025 | 0.041 | 40.800 | 2,005,000 | 1,395,000 | 1.550 | 935,000 | 0.051 | 1,050,000 | 0.047 |
| 03/04/2025 | 0.073 | 46.900 | 2,225,000 | 1,280,000 | 1.422 | 1,050,000 | 0.077 | 1,175,000 | 0.077 |
| 02/04/2025 | 0.088 | 47.650 | 2,740,000 | 1,155,000 | 1.283 | 1,425,000 | 0.087 | 1,315,000 | 0.086 |
| 01/04/2025 | 0.082 | 46.900 | 4,900,000 | 1,265,000 | 1.406 | 2,350,000 | 0.085 | 2,540,000 | 0.084 |
| 31/03/2025 | 0.077 | 46.300 | 3,835,000 | 1,075,000 | 1.194 | 1,925,000 | 0.081 | 1,910,000 | 0.082 |
| 28/03/2025 | 0.087 | 46.950 | 4,820,000 | 1,090,000 | 1.211 | 2,610,000 | 0.092 | 2,210,000 | 0.093 |
| 27/03/2025 | 0.097 | 47.200 | 15,530,000 | 1,490,000 | 1.656 | 7,620,000 | 0.097 | 7,900,000 | 0.097 |
| 26/03/2025 | 0.092 | 47.150 | 5,455,000 | 1,210,000 | 1.344 | 2,740,000 | 0.096 | 2,715,000 | 0.098 |
| 25/03/2025 | 0.097 | 47.050 | 2,350,000 | 1,235,000 | 1.372 | 1,465,000 | 0.105 | 885,000 | 0.105 |
| 24/03/2025 | 0.122 | 48.300 | 16,470,000 | 1,815,000 | 2.017 | 8,160,000 | 0.115 | 8,310,000 | 0.114 |
| 21/03/2025 | 0.115 | 47.750 | 11,825,000 | 1,665,000 | 1.850 | 5,790,000 | 0.119 | 6,020,000 | 0.119 |
| 20/03/2025 | 0.145 | 49.300 | 8,525,000 | 1,435,000 | 1.594 | 3,835,000 | 0.153 | 4,510,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |