Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14600 MSHSTEC@EC2509B (CALL)
Nominal 
0.020 -0.003 (-13.043%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/07/2025 | 0.023 | 5,664.020 | 0 | 9,290,000 | 9.384 | ||||
| 25/07/2025 | 0.024 | 5,677.900 | 790,000 | 9,290,000 | 9.384 | 470,000 | 0.024 | 320,000 | 0.024 |
| 24/07/2025 | 0.028 | 5,743.000 | 6,630,000 | 9,440,000 | 9.535 | 70,000 | 0.029 | 6,560,000 | 0.028 |
| 23/07/2025 | 0.027 | 5,745.740 | 1,000,000 | 2,950,000 | 2.980 | 1,000,000 | 0.021 | ||
| 22/07/2025 | 0.021 | 5,606.830 | 0 | 3,950,000 | 3.990 | ||||
| 21/07/2025 | 0.021 | 5,585.500 | 1,000,000 | 3,950,000 | 3.990 | 1,000,000 | 0.022 | ||
| 18/07/2025 | 0.018 | 5,538.830 | 0 | 2,950,000 | 2.980 | ||||
| 17/07/2025 | 0.015 | 5,448.850 | 0 | 2,950,000 | 2.980 | ||||
| 16/07/2025 | 0.015 | 5,418.400 | 90,000 | 2,950,000 | 2.980 | 60,000 | 0.017 | 30,000 | 0.020 |
| 15/07/2025 | 0.016 | 5,431.290 | 1,490,000 | 2,980,000 | 3.010 | 1,490,000 | 0.014 | ||
| 14/07/2025 | 0.011 | 5,283.500 | 0 | 4,470,000 | 4.515 | ||||
| 11/07/2025 | 0.011 | 5,248.480 | 1,160,000 | 4,470,000 | 4.515 | 490,000 | 0.011 | 620,000 | 0.013 |
| 10/07/2025 | 0.013 | 5,216.600 | 20,000 | 4,340,000 | 4.384 | 20,000 | 0.013 | ||
| 09/07/2025 | 0.013 | 5,231.990 | 0 | 4,320,000 | 4.364 | ||||
| 08/07/2025 | 0.013 | 5,325.950 | 0 | 4,320,000 | 4.364 | ||||
| 07/07/2025 | 0.012 | 5,229.560 | 20,000 | 4,320,000 | 4.364 | 20,000 | 0.010 | ||
| 04/07/2025 | 0.014 | 5,216.260 | 40,000 | 4,340,000 | 4.384 | 40,000 | 0.014 | ||
| 03/07/2025 | 0.015 | 5,233.710 | 4,360,000 | 4,300,000 | 4.343 | 4,320,000 | 0.015 | 40,000 | 0.015 |
| 02/07/2025 | 0.017 | 5,269.110 | 2,950,000 | 8,580,000 | 8.667 | 2,730,000 | 0.018 | 220,000 | 0.017 |
| 30/06/2025 | 0.018 | 5,302.820 | 9,370,000 | 11,090,000 | 11.202 | 520,000 | 0.021 | 8,850,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |