Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14601 MSTENCT@EC2508H (CALL)
Nominal 
0.050 +0.009 (+21.951%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.050 | 458.000 | 230,000 | ||||||
| 16/04/2025 | 0.041 | 448.000 | 0 | 2,660,000 | 2.062 | ||||
| 15/04/2025 | 0.049 | 456.000 | 400,000 | 2,660,000 | 2.062 | 400,000 | 0.049 | ||
| 14/04/2025 | 0.047 | 454.000 | 590,000 | 3,060,000 | 2.372 | 590,000 | 0.046 | ||
| 11/04/2025 | 0.041 | 443.400 | 10,270,000 | 3,650,000 | 2.829 | 4,890,000 | 0.038 | 5,280,000 | 0.035 |
| 10/04/2025 | 0.042 | 444.800 | 300,000 | 3,260,000 | 2.527 | 300,000 | 0.050 | ||
| 09/04/2025 | 0.038 | 441.200 | 4,620,000 | 2,960,000 | 2.295 | 2,510,000 | 0.032 | 2,110,000 | 0.029 |
| 08/04/2025 | 0.039 | 440.400 | 190,000 | 3,360,000 | 2.605 | 80,000 | 0.039 | 110,000 | 0.047 |
| 07/04/2025 | 0.032 | 435.400 | 8,510,000 | 3,330,000 | 2.581 | 4,220,000 | 0.032 | 4,290,000 | 0.031 |
| 03/04/2025 | 0.064 | 497.800 | 560,000 | 3,260,000 | 2.527 | 280,000 | 0.064 | 280,000 | 0.063 |
| 02/04/2025 | 0.074 | 504.000 | 3,760,000 | 3,260,000 | 2.527 | 1,880,000 | 0.078 | 1,880,000 | 0.078 |
| 01/04/2025 | 0.079 | 504.000 | 3,300,000 | 3,260,000 | 2.527 | 1,750,000 | 0.085 | 1,550,000 | 0.084 |
| 31/03/2025 | 0.078 | 497.000 | 14,410,000 | 3,460,000 | 2.682 | 7,070,000 | 0.076 | 7,340,000 | 0.075 |
| 28/03/2025 | 0.087 | 509.500 | 71,050,000 | 3,190,000 | 2.473 | 35,510,000 | 0.089 | 34,510,000 | 0.089 |
| 27/03/2025 | 0.091 | 509.000 | 17,090,000 | 4,190,000 | 3.248 | 8,220,000 | 0.094 | 8,570,000 | 0.094 |
| 26/03/2025 | 0.090 | 506.500 | 7,650,000 | 3,840,000 | 2.977 | 3,700,000 | 0.087 | 3,950,000 | 0.087 |
| 25/03/2025 | 0.085 | 502.000 | 11,490,000 | 3,590,000 | 2.783 | 5,470,000 | 0.087 | 5,920,000 | 0.087 |
| 24/03/2025 | 0.107 | 513.000 | 2,970,000 | 3,140,000 | 2.434 | 1,540,000 | 0.100 | 1,430,000 | 0.099 |
| 21/03/2025 | 0.111 | 511.500 | 22,060,000 | 3,250,000 | 2.519 | 10,590,000 | 0.123 | 11,220,000 | 0.123 |
| 20/03/2025 | 0.134 | 519.500 | 12,590,000 | 2,620,000 | 2.031 | 5,800,000 | 0.141 | 6,150,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |