14609 JP-CLIT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14609 JP-CLIT@EC2607A (CALL)

Nominal

0.149 +0.004 (+2.759%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.145	30.300	810,000	170,000	0.243	400,000	0.144	410,000	0.145
21/07/2025	0.148	30.500	2,540,000	160,000	0.229	1,280,000	0.151	1,250,000	0.151
18/07/2025	0.172	32.500	3,000,000	190,000	0.271	1,530,000	0.172	1,470,000	0.172
17/07/2025	0.166	32.050	1,670,000	250,000	0.357	800,000	0.165	870,000	0.166
16/07/2025	0.164	31.700	3,500,000	180,000	0.257	1,750,000	0.167	1,750,000	0.167
15/07/2025	0.152	30.800	700,000	180,000	0.257	350,000	0.152	350,000	0.154
14/07/2025	0.149	30.500	1,100,000	180,000	0.257	550,000	0.146	550,000	0.147
11/07/2025	0.147	30.100	1,000,000	180,000	0.257	500,000	0.147	500,000	0.147
10/07/2025	0.146	30.050	630,000	180,000	0.257	300,000	0.154	310,000	0.156
09/07/2025	0.152	30.600	2,410,000	170,000	0.243	1,200,000	0.154	1,210,000	0.151
08/07/2025	0.150	30.250	1,110,000	160,000	0.229	550,000	0.148	560,000	0.146
07/07/2025	0.136	29.100	620,000	150,000	0.214	300,000	0.135	320,000	0.136
04/07/2025	0.138	29.200	610,000	130,000	0.186	300,000	0.138	310,000	0.137
03/07/2025	0.141	29.500	830,000	120,000	0.171	400,000	0.136	420,000	0.137
02/07/2025	0.141	29.150	400,000	100,000	0.143	200,000	0.143	200,000	0.149
30/06/2025	0.150	29.850	1,100,000	100,000	0.143	550,000	0.144	550,000	0.143
27/06/2025	0.144	29.200	500,000	100,000	0.143	250,000	0.146	250,000	0.149
26/06/2025	0.143	28.950	600,000	100,000	0.143	300,000	0.145	300,000	0.144
25/06/2025	0.145	29.050	390,000	100,000	0.143	170,000	0.147	220,000	0.149
24/06/2025	0.148	29.300	550,000	50,000	0.071	300,000	0.146	250,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.