Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14612 JPTENCT@EC2606A (CALL)
Nominal 
0.180 +0.006 (+3.448%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.174 | 521.500 | 0 | 3,290,000 | 1.097 | ||||
| 18/07/2025 | 0.172 | 519.000 | 0 | 3,290,000 | 1.097 | ||||
| 17/07/2025 | 0.171 | 517.000 | 0 | 3,290,000 | 1.097 | ||||
| 16/07/2025 | 0.171 | 516.500 | 0 | 3,290,000 | 1.097 | ||||
| 15/07/2025 | 0.171 | 517.500 | 10,000 | 3,290,000 | 1.097 | 5,000 | 0.160 | 5,000 | 0.155 |
| 14/07/2025 | 0.152 | 500.000 | 0 | 3,290,000 | 1.097 | ||||
| 11/07/2025 | 0.148 | 496.600 | 0 | 3,290,000 | 1.097 | ||||
| 10/07/2025 | 0.147 | 496.600 | 10,000 | 3,290,000 | 1.097 | 5,000 | 0.147 | 5,000 | 0.148 |
| 09/07/2025 | 0.150 | 497.600 | 0 | 3,290,000 | 1.097 | ||||
| 08/07/2025 | 0.157 | 504.500 | 0 | 3,290,000 | 1.097 | ||||
| 07/07/2025 | 0.154 | 502.000 | 0 | 3,290,000 | 1.097 | ||||
| 04/07/2025 | 0.150 | 496.800 | 0 | 3,290,000 | 1.097 | ||||
| 03/07/2025 | 0.155 | 501.000 | 0 | 3,290,000 | 1.097 | ||||
| 02/07/2025 | 0.156 | 501.500 | 0 | 3,290,000 | 1.097 | ||||
| 30/06/2025 | 0.162 | 503.000 | 0 | 3,290,000 | 1.097 | ||||
| 27/06/2025 | 0.171 | 513.000 | 0 | 3,290,000 | 1.097 | ||||
| 26/06/2025 | 0.172 | 513.000 | 0 | 3,290,000 | 1.097 | ||||
| 25/06/2025 | 0.172 | 512.500 | 0 | 3,290,000 | 1.097 | ||||
| 24/06/2025 | 0.167 | 509.500 | 0 | 3,290,000 | 1.097 | ||||
| 23/06/2025 | 0.161 | 504.000 | 0 | 3,290,000 | 1.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |